Stock listing

gettex:QSV Edenred SA Aktie

German listing (gettex) of Edenred SA · home listing Euronext:EDEN

Follow Edenred SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:EDEN

€24.30 EUR -0.92 (-3.6%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EDEN

Past year -4.3% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€24.30 – €25.67 EUROct 27, 2026
Volume
720,908 sharesOct 27, 2026
Market cap
€5.55B EURAt the close on Oct 27, 2026 · price × 228.3M shares outstanding
52-week range
€15.23 – €30.85 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Edenred SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EDEN · Home€24.30 EUR-0.92 (-3.6%)720,908€25.22€25.67€24.30€25.22Close on Oct 27, 2026
OTC:EDNMY$13.75 USD-0.80 (-5.5%)22,400$13.30$14.25$13.30$14.55Close on Oct 27, 2026
Frankfurt:QSV€24.20 EUR-1.59 (-6.2%)—€25.02€25.02€24.20€25.79Close on Oct 27, 2026
Munich:QSV€25.30 EUR-1.27 (-4.8%)—€25.30€25.30€25.30€26.57Close on Oct 27, 2026
Stuttgart:QSV€24.21 EUR-1.72 (-6.6%)157€25.03€25.61€24.20€25.93Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:EDEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.30-0.92-3.6%€25.22€25.67€24.30720,908
€25.22-0.69-2.7%€25.16€25.84€24.76709,933
€25.91-0.66-2.5%€26.49€26.49€25.15569,687
€26.57+0.11+0.4%€26.60€26.86€26.05516,178
€26.46-2.76-9.4%€29.14€29.14€26.46964,825
€29.22-0.77-2.6%€29.87€29.92€29.22384,963
€29.99-0.06-0.2%€29.88€30.15€29.64415,999
€30.05+0.51+1.7%€29.60€30.48€29.50404,174
€29.54+0.67+2.3%€28.52€29.56€28.44736,770
€28.87-0.33-1.1%€29.09€29.20€28.58355,879
€29.20+0.90+3.2%€28.40€29.36€28.35409,183
€28.30+0.05+0.2%€28.29€28.30€27.84518,948
€28.25+0.59+2.1%€28.03€28.32€28.01458,920
€27.66-0.47-1.7%€27.85€27.88€27.37329,124
€28.13+0.52+1.9%€27.39€28.13€27.15455,821
€27.61+0.36+1.3%€27.25€27.61€27.16449,015
€27.25+0.15+0.6%€27.45€27.81€27.05382,455
€27.10+0.26+1.0%€27.01€27.59€27.01510,737
€26.84-0.75-2.7%€27.34€27.57€26.64437,959
€27.59-0.63-2.2%€27.98€28.25€27.27579,733
€28.22+0.06+0.2%€28.25€28.25€27.80278,934
€28.16+0.70+2.5%€27.64€28.16€27.60453,131
€27.46+0.03+0.1%€27.50€27.73€27.26262,890
€27.43-0.25-0.9%€27.60€27.74€27.30286,736
€27.68-0.31-1.1%€27.94€28.20€27.50340,198
€27.99+0.19+0.7%€27.59€28.40€27.44396,380
€27.80-0.58-2.0%€28.50€28.51€27.80446,144
€28.38-0.74-2.5%€28.90€29.15€28.381,184,152
€29.12-0.08-0.3%€29.25€29.29€28.82353,921
€29.20+0.64+2.2%€28.60€29.30€28.39432,291
€28.56-0.14-0.5%€28.76€29.00€28.36407,653
€28.70+0.70+2.5%€28.15€28.95€28.09596,476
€28.00-0.32-1.1%€28.04€28.32€27.90465,722
€28.32-0.27-0.9%€28.84€29.13€28.32411,702
€28.59-0.02-0.1%€28.43€28.91€28.28734,042
€28.61-1.02-3.4%€29.52€29.74€28.56642,047
€29.63-0.82-2.7%€30.08€30.14€29.61424,037
€30.45+0.45+1.5%€29.92€30.48€29.85403,839
€30.00+0.20+0.7%€29.80€30.35€29.47610,569
€29.80-0.20-0.7%€29.93€30.00€29.57490,087
€30.00-0.08-0.3%€30.24€30.24€29.46650,814
€30.08-0.40-1.3%€30.21€30.57€30.08620,681
€30.48-0.05-0.2%€30.45€30.85€30.37547,216
€30.53+0.17+0.6%€30.30€30.72€29.98682,889
€30.36+0.20+0.7%€30.13€30.51€30.04587,830
€30.16+0.22+0.7%€29.87€30.35€29.74465,254
€29.94+0.70+2.4%€29.24€29.94€29.24332,097
€29.24+0.42+1.5%€29.01€29.44€28.69466,922
€28.82-0.24-0.8%€29.04€29.08€28.73331,426
€29.06+0.87+3.1%€28.41€29.12€28.41413,181
€28.19+0.12+0.4%€28.06€28.34€27.89354,123
€28.07-0.51-1.8%€28.52€28.55€27.84335,253
€28.58+0.61+2.2%€28.15€28.78€28.15303,140
€27.97+0.26+0.9%€27.68€28.44€27.61442,999
€27.71-0.35-1.2%€28.01€28.10€27.67346,624
€28.06-0.25-0.9%€28.36€28.38€27.98349,120
€28.31-0.61-2.1%€28.90€28.90€28.02528,083
€28.92+0.02+0.1%€28.78€29.36€28.76322,253
€28.90-0.39-1.3%€29.41€29.50€28.90598,811
€29.29+0.69+2.4%€28.60€29.43€28.55506,924
€28.60+0.26+0.9%€28.12€28.64€27.93495,383
€28.34-0.18-0.6%€28.46€28.71€28.23589,451
€28.52+0.28+1.0%€28.85€29.28€28.52975,888
€28.24-0.55-1.9%€28.75€28.97€28.01654,219
€28.79+0.61+2.2%€28.17€28.96€28.00960,444
€28.18+1.25+4.6%€26.98€28.19€26.881,177,683
€26.93+0.52+2.0%€26.59€27.12€26.32845,480
Ticker
gettex:QSV
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Edenred (Euronext:EDEN) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Edenred successfully raises €800 million in a dual-tranche bond offering

Oct 28, 2026

Edenred reports sound growth in the first nine months of 2026 and confirms its guidance for the full year

Oct 21, 2026

Closed €26.46 (-9.4%) on Oct 21, 2026

Disclosure of Share Capital and Voting Rights as of September 30, 2026

Oct 7, 2026

Closed €28.13 (+1.9%) on Oct 7, 2026

Meal voucher specialist Edenred launches digital tool to prepare companies for mandatory mobility budget

Aug 24, 2026

Closed €30.16 (+0.7%) on Aug 25, 2026

Edenred and Abry Partners forge a strategic partnership to support the next phase of Edenred Pay North America’s development

Jul 31, 2026

Closed €28.52 (+1.0%) on Jul 31, 2026

With better-than-expected results in H1 2026, Edenred upgrades its FY 2026 guidance

Jul 23, 2026

Closed €26.15 (-3.0%) on Jul 23, 2026

Earns Gold EcoVadis Medal for Second Consecutive Year, Recognizing Its CSR Performance

Jul 7, 2026

Closed €23.60 (+1.2%) on Jul 7, 2026

Share buyback mandate

May 29, 2026

Closed €23.28 (-0.3%) on Jun 1, 2026

Edenred: 2026 General Meeting approves all resolutions

May 7, 2026

Closed €21.17 (+0.1%) on May 8, 2026

Edenred records sustained growth in Q1 and confirms its objectives for 2026 and beyond

May 6, 2026

Closed €21.41 (+1.1%) on May 6, 2026

All Edenred SA news

Decks

Edenred SA on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
25 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Feb 24, 2026
Decks
79 decks · latest September 2026

Where Edenred SA is listed

ListingExchangeCountryCurrency
Euronext:EDEN · Home listingEuronextFranceEUR
gettex:QSV · This pagegettexGermanyEUR
LSIN:0MUMLSINUnited KingdomEUR
Aquis:EDENPAquisUnited KingdomEUR
Tradegate:QSVTradegateGermanyEUR
OTC:EDNMYOTCUnited StatesUSD
Aquis:EDENPAquisUnited KingdomEUR
LS Exchange:A1C0JGLS ExchangeGermanyEUR
OTC:EDNMFOTCUnited StatesUSD
VIE:EDENViennaAustriaEUR
BX Swiss:EDENBX SwissSwitzerlandCHF
Lang & Schwarz:A1C0JGLang & SchwarzGermanyEUR
Frankfurt:QSVFrankfurtGermanyEUR
Munich:QSVMunichGermanyEUR
Stuttgart:QSVStuttgartGermanyEUR
Turquoise:EDENPTurquoiseUnited KingdomEUR
Dusseldorf:QSVDusseldorfGermanyEUR
Hamburg:QSVHamburgGermanyEUR
Stuttgart:QSV0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Edenred SA.