Stock listing
Aquis:ARGP Argan Share Price
UK listing (Aquis) of Argan · home listing Euronext:ARG
Follow Argan into a list and get an email when it puts out news.
Home listing price · EURONEXT:ARG
€67.10 EUR +0.60 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ARG
- Day range
- €66.20 – €67.10 EUROct 30, 2026
- Volume
- 12,311 sharesOct 30, 2026
- Market cap
- €1.73B EURAt the close on Oct 30, 2026 · price × 25.75M shares outstanding
- 52-week range
- €56.10 – €78.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.25M EURMedian day 13,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ARG · Home | €67.10 EUR | +0.60 (+0.9%) | 12,311 | €66.70 | €67.10 | €66.20 | €66.50 | Close on Oct 30, 2026 |
| LSE:0GN6 | €67.10 EUR | -0.30 (-0.4%) | 517 | €67.00 | €67.80 | €67.00 | €67.40 | Close on Oct 27, 2026 |
| Frankfurt:871 | €65.10 EUR | -0.70 (-1.1%) | — | €65.10 | €65.10 | €65.10 | €65.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ARG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.10 | +0.60 | +0.9% | €66.70 | €67.10 | €66.20 | 12,311 | |
| €66.50 | -0.20 | -0.3% | €66.70 | €67.10 | €66.40 | 32,796 | |
| €66.70 | -0.30 | -0.4% | €66.40 | €67.00 | €66.20 | 13,258 | |
| €67.00 | -0.40 | -0.6% | €67.00 | €67.80 | €66.90 | 8,931 | |
| €67.40 | 0.00 | 0.0% | €68.00 | €68.00 | €67.10 | 13,738 | |
| €67.40 | -0.10 | -0.1% | €68.00 | €68.10 | €67.00 | 39,268 | |
| €67.50 | 0.00 | 0.0% | €67.40 | €68.20 | €67.00 | 62,659 | |
| €67.50 | -0.10 | -0.1% | €67.50 | €68.40 | €67.50 | 15,169 | |
| €67.60 | 0.00 | 0.0% | €67.60 | €68.00 | €67.10 | 19,940 | |
| €67.60 | -0.40 | -0.6% | €67.10 | €68.10 | €67.10 | 27,111 | |
| €68.00 | -0.20 | -0.3% | €68.00 | €68.70 | €67.30 | 15,746 | |
| €68.20 | +0.20 | +0.3% | €67.30 | €68.90 | €67.30 | 42,050 | |
| €68.00 | -0.10 | -0.1% | €69.00 | €69.50 | €68.00 | 13,063 | |
| €68.10 | +0.80 | +1.2% | €67.90 | €68.20 | €67.50 | 11,183 | |
| €67.30 | -0.50 | -0.7% | €68.20 | €68.20 | €67.10 | 16,984 | |
| €67.80 | +1.10 | +1.6% | €67.10 | €69.70 | €67.10 | 7,373 | |
| €66.70 | -0.40 | -0.6% | €70.00 | €70.00 | €66.50 | 16,012 | |
| €67.10 | -1.20 | -1.8% | €68.30 | €68.50 | €67.00 | 8,723 | |
| €68.30 | +1.60 | +2.4% | €66.80 | €68.30 | €66.70 | 9,434 | |
| €66.70 | +0.70 | +1.1% | €66.00 | €66.70 | €65.70 | 39,201 | |
| €66.00 | -0.60 | -0.9% | €67.00 | €67.30 | €65.90 | 12,362 | |
| €66.60 | -1.40 | -2.1% | €67.00 | €67.30 | €65.80 | 13,643 | |
| €68.00 | -1.50 | -2.2% | €69.70 | €69.70 | €67.20 | 52,393 | |
| €69.50 | -0.30 | -0.4% | €69.40 | €70.70 | €69.30 | 8,848 | |
| €69.80 | -0.40 | -0.6% | €71.00 | €71.20 | €69.80 | 14,438 | |
| €70.20 | -0.60 | -0.8% | €70.80 | €71.20 | €70.10 | 6,256 | |
| €70.80 | +0.30 | +0.4% | €70.20 | €71.40 | €70.10 | 6,006 | |
| €70.50 | -1.30 | -1.8% | €71.10 | €71.70 | €70.50 | 6,941 | |
| €71.80 | +0.10 | +0.1% | €72.50 | €72.50 | €71.40 | 4,461 | |
| €71.70 | 0.00 | 0.0% | €71.10 | €72.10 | €71.00 | 7,730 | |
| €71.70 | -0.70 | -1.0% | €71.90 | €72.00 | €71.40 | 40,073 | |
| €72.40 | +0.40 | +0.6% | €71.30 | €72.80 | €71.30 | 7,044 | |
| €72.00 | +0.60 | +0.8% | €71.70 | €72.30 | €71.30 | 6,960 | |
| €71.40 | -0.30 | -0.4% | €71.70 | €71.70 | €70.90 | 10,580 | |
| €71.70 | -0.30 | -0.4% | €71.20 | €72.30 | €71.20 | 13,222 | |
| €72.00 | +1.00 | +1.4% | €71.30 | €72.20 | €71.30 | 9,681 | |
| €71.00 | -1.10 | -1.5% | €72.30 | €72.90 | €71.00 | 6,756 | |
| €72.10 | -1.40 | -1.9% | €73.20 | €73.50 | €72.10 | 10,191 | |
| €73.50 | +1.10 | +1.5% | €72.20 | €73.50 | €72.20 | 21,989 | |
| €72.40 | -1.30 | -1.8% | €74.10 | €74.10 | €72.40 | 4,476 | |
| €73.70 | -0.20 | -0.3% | €74.20 | €74.20 | €73.20 | 5,618 | |
| €73.90 | +1.40 | +1.9% | €72.70 | €74.00 | €72.70 | 7,876 | |
| €72.50 | -0.50 | -0.7% | €72.80 | €73.50 | €72.50 | 14,724 | |
| €73.00 | +0.60 | +0.8% | €72.10 | €73.10 | €71.90 | 15,238 | |
| €72.40 | -0.90 | -1.2% | €72.20 | €73.00 | €71.80 | 44,034 | |
| €73.30 | +0.10 | +0.1% | €73.20 | €73.90 | €73.20 | 6,586 | |
| €73.20 | 0.00 | 0.0% | €73.50 | €74.00 | €72.80 | 12,965 | |
| €73.20 | -0.40 | -0.5% | €74.00 | €74.20 | €73.20 | 7,380 | |
| €73.60 | +0.20 | +0.3% | €73.20 | €74.00 | €73.20 | 8,250 | |
| €73.40 | +1.00 | +1.4% | €73.00 | €73.80 | €72.90 | 9,738 | |
| €72.40 | -0.20 | -0.3% | €72.00 | €73.30 | €72.00 | 25,314 | |
| €72.60 | +0.80 | +1.1% | €72.10 | €72.60 | €71.80 | 9,012 | |
| €71.80 | -0.40 | -0.6% | €72.00 | €72.20 | €71.30 | 16,792 | |
| €72.20 | +0.30 | +0.4% | €71.80 | €72.20 | €71.40 | 51,704 | |
| €71.90 | -1.00 | -1.4% | €72.60 | €72.80 | €71.90 | 11,331 | |
| €72.90 | 0.00 | 0.0% | €72.60 | €73.00 | €72.10 | 25,922 | |
| €72.90 | -0.10 | -0.1% | €73.00 | €73.40 | €72.70 | 56,020 | |
| €73.00 | -0.30 | -0.4% | €73.40 | €73.50 | €72.80 | 20,345 | |
| €73.30 | -0.20 | -0.3% | €73.60 | €73.80 | €73.10 | 6,710 | |
| €73.50 | -0.70 | -0.9% | €74.20 | €74.20 | €73.40 | 8,840 | |
| €74.20 | -0.20 | -0.3% | €75.40 | €75.40 | €73.70 | 6,879 | |
| €74.40 | +0.40 | +0.5% | €74.60 | €75.00 | €74.30 | 12,429 | |
| €74.00 | -0.90 | -1.2% | €74.50 | €75.20 | €74.00 | 14,287 | |
| €74.90 | -0.10 | -0.1% | €74.70 | €76.20 | €74.70 | 23,177 | |
| €75.00 | -0.80 | -1.1% | €75.10 | €76.50 | €74.50 | 21,533 | |
| €75.80 | +0.20 | +0.3% | €75.70 | €76.60 | €75.60 | 37,024 | |
| €75.60 | -0.90 | -1.2% | €76.10 | €77.30 | €75.60 | 14,388 |
- Ticker
- Aquis:ARGP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
ARGAN: number of shares and voting rights on October 30, 2026
Latest news
ARGAN: number of shares and voting rights on October 30, 2026
Oct 30, 2026
Closed €67.10 (+0.9%) on Oct 30, 2026
ARGAN: Availability of the Merger Auditor’s Report
Oct 20, 2026
Closed €67.60 (0.0%) on Oct 20, 2026
ARGAN: Combined General Meeting on November 20, 2026
Oct 8, 2026
Closed €66.70 (-0.6%) on Oct 8, 2026
ARGAN: rental income up +5% over the first nine months of 2026
Oct 1, 2026
Closed €66.00 (-0.9%) on Oct 2, 2026
Revenus locatifs en hausse de + 5 % sur les 9 premiers mois de 2026
Oct 1, 2026
Closed €66.60 (-2.1%) on Oct 1, 2026
ARGAN: AutOnom®, when the sun cools the warehouses
Sep 21, 2026
Closed €71.80 (+0.1%) on Sep 22, 2026
ARGAN and CELIO inaugurate the extension of the AutOnom® logistics site in Amblainville
Sep 16, 2026
Closed €72.40 (+0.6%) on Sep 17, 2026
ARGAN: standard & poor’s places the company’s “BBB-” issuer credit rating on Positive credit watch
Jul 26, 2026
Closed €76.90 (+2.3%) on Jul 27, 2026
ARGAN: suspension of the liquidity contract managed by oddo bhf
Jul 24, 2026
Closed €76.90 (+2.3%) on Jul 27, 2026
ARGAN: Merger project of WDP-ARGAN
Jul 23, 2026
Closed €75.20 (+15.0%) on Jul 24, 2026
Decks
Shareholder Meeting (March 2021)
Shareholder meeting · 72 slides · Mar 25, 2021
Argan on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 39 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 25, 2021
Where Argan is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ARG · Home listing | Euronext | France | EUR |
| gettex:871 | gettex | Germany | EUR |
| LSE:0GN6 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0MVRB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MVRB | LS Exchange | Germany | EUR |
| BX Swiss:ARG | BX Swiss | Switzerland | CHF |
| Aquis:ARGP | Aquis | United Kingdom | EUR |
| OTC:ARLLF | OTC | United States | USD |
| Aquis:ARGP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:871 | Dusseldorf | Germany | EUR |
| Frankfurt:871 | Frankfurt | Germany | EUR |
| Stuttgart:871 | Stuttgart | Germany | EUR |
| Turquoise:ARGP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Argan.