Stock listing
ASX:RGN Region Group Share Price
Home listing (ASX) of Region Group
Follow Region Group into a list and get an email when it puts out news.
Share price · ASX:RGN
$2.32 AUD +0.01 (+0.4%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.31 – $2.34 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 111,954 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $2.66B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 1.15B shares outstanding
- 52-week range
- $2.08 – $2.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5.64M AUDMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:RGN · Home | $2.32 AUD | +0.01 (+0.4%) | 111,954 | $2.31 | $2.335 | $2.31 | $2.31 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:SCPAF | $1.55 USD | 0.00 (0.0%) | — | $1.55 | $1.55 | $1.55 | $1.55 | Close on Oct 27, 2026 |
| Frankfurt:S590 | €1.385 EUR | +0.003 (+0.2%) | — | €1.385 | €1.385 | €1.385 | €1.382 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:RGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | 0.00 | 0.0% | $2.31 | $2.34 | $2.30 | 2,815,781 | |
| $2.31 | +0.05 | +2.2% | $2.28 | $2.31 | $2.27 | 4,039,964 | |
| $2.26 | -0.01 | -0.4% | $2.27 | $2.28 | $2.25 | 3,305,398 | |
| $2.27 | 0.00 | 0.0% | $2.24 | $2.27 | $2.24 | 2,653,645 | |
| $2.27 | +0.01 | +0.4% | $2.26 | $2.28 | $2.23 | 2,433,360 | |
| $2.26 | +0.03 | +1.3% | $2.26 | $2.28 | $2.25 | 2,442,800 | |
| $2.23 | +0.01 | +0.5% | $2.20 | $2.25 | $2.20 | 2,964,889 | |
| $2.22 | +0.03 | +1.4% | $2.21 | $2.23 | $2.185 | 3,008,233 | |
| $2.19 | -0.02 | -0.9% | $2.16 | $2.21 | $2.08 | 3,267,817 | |
| $2.21 | +0.01 | +0.5% | $2.22 | $2.23 | $2.20 | 1,635,641 | |
| $2.20 | -0.02 | -0.9% | $2.24 | $2.24 | $2.19 | 2,148,569 | |
| $2.22 | +0.03 | +1.4% | $2.16 | $2.23 | $2.16 | 3,826,551 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.21 | $2.18 | 2,285,561 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.215 | $2.19 | 1,813,691 | |
| $2.20 | -0.01 | -0.5% | $2.22 | $2.22 | $2.19 | 950,573 | |
| $2.21 | +0.01 | +0.5% | $2.20 | $2.22 | $2.19 | 1,283,101 | |
| $2.20 | +0.01 | +0.5% | $2.16 | $2.21 | $2.16 | 1,708,214 | |
| $2.19 | +0.02 | +0.9% | $2.17 | $2.20 | $2.16 | 1,304,533 | |
| $2.17 | +0.06 | +2.8% | $2.10 | $2.18 | $2.10 | 2,059,136 | |
| $2.11 | -0.04 | -1.9% | $2.15 | $2.16 | $2.10 | 2,650,495 | |
| $2.15 | -0.03 | -1.4% | $2.20 | $2.20 | $2.15 | 3,325,961 | |
| $2.18 | -0.05 | -2.2% | $2.23 | $2.27 | $2.17 | 2,197,049 | |
| $2.23 | +0.03 | +1.4% | $2.19 | $2.25 | $2.19 | 3,142,152 | |
| $2.20 | 0.00 | 0.0% | $2.18 | $2.20 | $2.17 | 1,702,506 | |
| $2.20 | +0.02 | +0.9% | $2.16 | $2.20 | $2.15 | 1,702,157 | |
| $2.18 | -0.02 | -0.9% | $2.19 | $2.20 | $2.17 | 1,939,965 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.22 | $2.20 | 1,439,378 | |
| $2.24 | +0.01 | +0.4% | $2.23 | $2.25 | $2.22 | 1,456,469 | |
| $2.23 | -0.01 | -0.4% | $2.27 | $2.27 | $2.22 | 2,228,627 | |
| $2.24 | +0.01 | +0.4% | $2.24 | $2.25 | $2.23 | 1,626,187 | |
| $2.23 | -0.01 | -0.4% | $2.26 | $2.27 | $2.23 | 6,781,320 | |
| $2.24 | +0.01 | +0.4% | $2.25 | $2.26 | $2.22 | 11,712,389 | |
| $2.23 | 0.00 | 0.0% | $2.24 | $2.26 | $2.23 | 2,929,857 | |
| $2.23 | 0.00 | 0.0% | $2.25 | $2.25 | $2.22 | 2,904,498 | |
| $2.23 | +0.02 | +0.9% | $2.22 | $2.25 | $2.21 | 2,960,417 | |
| $2.21 | -0.03 | -1.3% | $2.24 | $2.24 | $2.20 | 3,454,760 | |
| $2.24 | 0.00 | 0.0% | $2.22 | $2.24 | $2.22 | 2,135,812 | |
| $2.24 | -0.01 | -0.4% | $2.25 | $2.26 | $2.23 | 2,080,428 | |
| $2.25 | -0.02 | -0.9% | $2.27 | $2.27 | $2.24 | 1,933,917 | |
| $2.27 | -0.01 | -0.4% | $2.27 | $2.29 | $2.265 | 1,974,002 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.29 | $2.26 | 1,825,331 | |
| $2.27 | 0.00 | 0.0% | $2.28 | $2.285 | $2.25 | 2,200,138 | |
| $2.27 | +0.02 | +0.9% | $2.25 | $2.29 | $2.24 | 2,519,633 | |
| $2.25 | +0.01 | +0.4% | $2.23 | $2.25 | $2.22 | 3,301,106 | |
| $2.24 | +0.02 | +0.9% | $2.22 | $2.26 | $2.21 | 3,374,019 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.24 | $2.21 | 2,343,803 | |
| $2.23 | -0.02 | -0.9% | $2.25 | $2.26 | $2.23 | 2,983,360 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.265 | $2.23 | 1,721,519 | |
| $2.25 | +0.01 | +0.4% | $2.24 | $2.27 | $2.24 | 1,127,390 | |
| $2.24 | -0.02 | -0.9% | $2.26 | $2.26 | $2.23 | 1,873,484 | |
| $2.26 | -0.01 | -0.4% | $2.28 | $2.29 | $2.25 | 1,871,567 | |
| $2.27 | +0.01 | +0.4% | $2.25 | $2.295 | $2.235 | 2,249,186 | |
| $2.26 | -0.05 | -2.2% | $2.35 | $2.35 | $2.25 | 4,181,306 | |
| $2.31 | -0.05 | -2.1% | $2.37 | $2.39 | $2.27 | 4,655,527 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.34 | 2,077,600 | |
| $2.38 | -0.01 | -0.4% | $2.40 | $2.41 | $2.37 | 1,478,221 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.41 | $2.38 | 2,249,350 | |
| $2.40 | -0.02 | -0.8% | $2.43 | $2.43 | $2.385 | 1,538,712 | |
| $2.42 | -0.01 | -0.4% | $2.41 | $2.43 | $2.39 | 963,675 | |
| $2.43 | +0.02 | +0.8% | $2.42 | $2.43 | $2.40 | 1,134,204 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.435 | $2.40 | 1,475,497 | |
| $2.41 | 0.00 | 0.0% | $2.39 | $2.425 | $2.39 | 937,632 | |
| $2.41 | -0.01 | -0.4% | $2.40 | $2.43 | $2.395 | 1,588,644 | |
| $2.42 | +0.02 | +0.8% | $2.39 | $2.44 | $2.39 | 3,523,855 | |
| $2.40 | +0.02 | +0.8% | $2.41 | $2.41 | $2.375 | 1,293,517 |
- Ticker
- ASX:RGN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
2026 Annual General Meeting
Latest earnings call · Aug 18, 2026
Region Group (ASX:RGN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides
Calls
Replays
Region Group (ASX:RGN) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptRegion Group (ASX:RGN) Q2 2026 Earnings Call
Mon, Feb 09, 2026
Watch Transcript
Latest news
2026 Annual General Meeting
Oct 19, 2026
Closed $2.19 (-0.9%) on Oct 20, 2026
Region Group FY26 Results Presentation
Aug 17, 2026
Closed $2.31 (-2.1%) on Aug 18, 2026
Region Group FY26 Results Announcement
Aug 17, 2026
Closed $2.31 (-2.1%) on Aug 18, 2026
Appendix 4E and FY26 Annual Report
Aug 17, 2026
Closed $2.31 (-2.1%) on Aug 18, 2026
RGN Final FY26 Distribution
Jun 16, 2026
Closed $2.42 (-0.4%) on Jun 17, 2026
June 2026 Property Valuations Update
Jun 16, 2026
Closed $2.42 (-0.4%) on Jun 17, 2026
Extension of On-market Securities Buy-Back
Mar 24, 2026
Closed $2.19 (-0.5%) on Mar 25, 2026
Results Half Year 31 December 2025 Investor Presentation
Feb 9, 2026
Closed $2.33 (+0.4%) on Feb 10, 2026
Results Half Year 31 December 2025 and Appendix 4D
Feb 9, 2026
Closed $2.33 (+0.4%) on Feb 10, 2026
Half Year 31 December 2025 Announcement
Feb 9, 2026
Closed $2.33 (+0.4%) on Feb 10, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 17 slides · Oct 20, 2026
FY26 Earnings Presentation
Earnings · 33 slides · Aug 18, 2026
1H FY26 Earnings Presentation
Earnings · 35 slides · Feb 9, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 19, 2025
Region Group on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 15 in the last 12 months · 194 in all · newest Oct 20, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 18, 2026
- Decks
- 34 decks · latest Oct 20, 2026
Where Region Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:RGN · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3D22Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D22Y | Lang & Schwarz | Germany | EUR |
| OTC:SCPAF | OTC | United States | USD |
| Dusseldorf:S590 | Dusseldorf | Germany | EUR |
| Frankfurt:S590 | Frankfurt | Germany | EUR |
| Stuttgart:S590 | Stuttgart | Germany | EUR |
| Tradegate:S590 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Region Group.