Stock listing
NYSE American:REPX Riley Exploration Permian, Inc. Stock
Home listing (NYSE American) of Riley Exploration Permian, Inc.
Follow Riley Exploration Permian, Inc. into a list and get an email when it puts out news.
Share price · AMEX:REPX
$53.27 USD +1.17 (+2.2%)
Close on Oct 30, 2026
- Day range
- $52.16 – $53.34 USDOct 30, 2026
- Volume
- 165,903 sharesOct 30, 2026
- Market cap
- $1.18B USDAt the close on Oct 30, 2026 · price × 22.15M shares outstanding
- 52-week range
- $24.08 – $54.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.46M USDMedian day 200,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REPX · Home | $53.27 USD | +1.17 (+2.2%) | 165,903 | $52.85 | $53.34 | $52.16 | $52.10 | Close on Oct 30, 2026 |
| Frankfurt:T7U | €48.00 EUR | +1.40 (+3.0%) | — | €46.00 | €48.00 | €46.00 | €46.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:REPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.27 | +1.17 | +2.2% | $52.85 | $53.34 | $52.16 | 165,903 | |
| $52.10 | -0.31 | -0.6% | $52.75 | $53.00 | $51.33 | 176,079 | |
| $52.41 | -0.41 | -0.8% | $52.85 | $53.95 | $51.95 | 277,571 | |
| $52.82 | -1.36 | -2.5% | $53.96 | $54.18 | $51.88 | 380,271 | |
| $54.18 | +3.08 | +6.0% | $51.44 | $54.57 | $51.14 | 555,082 | |
| $51.10 | +2.76 | +5.7% | $49.31 | $51.58 | $48.68 | 368,701 | |
| $48.34 | -0.60 | -1.2% | $48.95 | $48.95 | $48.06 | 152,259 | |
| $48.94 | -0.34 | -0.7% | $50.00 | $50.00 | $47.72 | 238,211 | |
| $49.28 | +0.60 | +1.2% | $48.62 | $49.85 | $48.30 | 285,453 | |
| $48.68 | +1.68 | +3.6% | $47.47 | $48.89 | $47.20 | 265,676 | |
| $47.00 | +0.57 | +1.2% | $46.99 | $47.38 | $45.93 | 283,748 | |
| $46.43 | -1.32 | -2.8% | $48.01 | $48.01 | $46.23 | 173,017 | |
| $47.75 | +1.49 | +3.2% | $46.71 | $47.84 | $46.65 | 170,422 | |
| $46.26 | +0.89 | +2.0% | $45.96 | $46.54 | $45.61 | 146,392 | |
| $45.37 | +0.73 | +1.6% | $44.56 | $45.85 | $44.27 | 187,261 | |
| $44.64 | +1.43 | +3.3% | $44.25 | $44.87 | $43.81 | 211,127 | |
| $43.21 | +0.34 | +0.8% | $43.32 | $43.55 | $42.69 | 143,618 | |
| $42.87 | -0.06 | -0.1% | $42.62 | $43.07 | $41.89 | 176,361 | |
| $42.93 | +0.74 | +1.8% | $42.19 | $43.41 | $41.35 | 221,393 | |
| $42.19 | +1.13 | +2.8% | $40.77 | $42.22 | $40.77 | 215,658 | |
| $41.06 | +1.05 | +2.6% | $39.78 | $41.15 | $39.35 | 162,346 | |
| $40.01 | +0.22 | +0.6% | $40.17 | $40.73 | $39.94 | 183,281 | |
| $39.79 | -0.33 | -0.8% | $39.67 | $40.25 | $39.41 | 217,415 | |
| $40.12 | -0.43 | -1.1% | $41.20 | $41.20 | $40.06 | 146,864 | |
| $40.55 | -1.14 | -2.7% | $40.95 | $41.33 | $40.40 | 205,112 | |
| $41.69 | +0.62 | +1.5% | $41.35 | $42.01 | $40.98 | 224,993 | |
| $41.07 | +0.87 | +2.2% | $40.79 | $41.61 | $39.96 | 200,800 | |
| $40.20 | -0.42 | -1.0% | $39.82 | $41.30 | $39.70 | 298,763 | |
| $40.62 | -3.02 | -6.9% | $43.00 | $43.07 | $40.44 | 501,202 | |
| $43.64 | +0.33 | +0.8% | $43.58 | $44.06 | $42.61 | 1,924,069 | |
| $43.31 | +0.23 | +0.5% | $42.55 | $43.43 | $42.37 | 326,811 | |
| $43.08 | -1.82 | -4.1% | $44.63 | $44.63 | $42.57 | 422,270 | |
| $44.90 | +1.68 | +3.9% | $43.31 | $45.31 | $43.07 | 423,862 | |
| $43.22 | -0.29 | -0.7% | $44.00 | $44.92 | $43.17 | 457,779 | |
| $43.51 | +0.31 | +0.7% | $43.11 | $43.59 | $42.84 | 195,926 | |
| $43.20 | +0.06 | +0.1% | $43.50 | $43.90 | $42.57 | 302,798 | |
| $43.14 | +0.31 | +0.7% | $42.93 | $43.49 | $42.36 | 358,447 | |
| $42.83 | +0.90 | +2.1% | $42.49 | $43.27 | $42.26 | 406,468 | |
| $41.93 | -0.16 | -0.4% | $41.55 | $42.11 | $41.08 | 343,934 | |
| $42.09 | +0.87 | +2.1% | $41.14 | $42.11 | $40.72 | 419,246 | |
| $41.22 | +1.79 | +4.5% | $39.15 | $41.60 | $38.96 | 513,321 | |
| $39.43 | +0.40 | +1.0% | $39.20 | $39.80 | $38.73 | 315,806 | |
| $39.03 | +0.75 | +2.0% | $38.95 | $39.50 | $38.30 | 243,875 | |
| $38.28 | 0.00 | 0.0% | $38.28 | $38.80 | $37.56 | 168,770 | |
| $38.28 | +0.84 | +2.2% | $37.50 | $38.42 | $37.13 | 182,633 | |
| $37.44 | +0.08 | +0.2% | $36.85 | $37.71 | $36.78 | 188,037 | |
| $37.36 | -0.26 | -0.7% | $37.00 | $37.85 | $36.66 | 229,817 | |
| $37.62 | -0.55 | -1.4% | $38.01 | $38.45 | $37.15 | 144,128 | |
| $38.17 | +0.20 | +0.5% | $37.99 | $38.41 | $37.63 | 198,972 | |
| $37.97 | +0.55 | +1.5% | $37.93 | $38.78 | $37.71 | 159,626 | |
| $37.42 | -0.29 | -0.8% | $37.70 | $38.41 | $36.99 | 212,818 | |
| $37.71 | +0.61 | +1.6% | $37.85 | $37.93 | $37.12 | 172,086 | |
| $37.10 | +0.97 | +2.7% | $36.40 | $37.19 | $36.19 | 154,371 | |
| $36.13 | +0.64 | +1.8% | $35.54 | $36.49 | $35.51 | 116,781 | |
| $35.49 | -0.42 | -1.2% | $35.80 | $36.32 | $35.04 | 169,177 | |
| $35.91 | -0.61 | -1.7% | $36.18 | $36.62 | $35.78 | 181,967 | |
| $36.52 | +0.31 | +0.9% | $36.00 | $36.75 | $35.70 | 194,336 | |
| $36.21 | +1.99 | +5.8% | $34.40 | $36.33 | $34.40 | 206,499 | |
| $34.22 | +0.15 | +0.4% | $33.85 | $34.50 | $33.48 | 140,089 | |
| $34.07 | +1.07 | +3.2% | $34.17 | $34.17 | $32.56 | 177,496 | |
| $33.00 | -0.66 | -2.0% | $33.63 | $34.25 | $32.79 | 186,351 | |
| $33.66 | -0.47 | -1.4% | $33.61 | $33.84 | $33.19 | 168,402 | |
| $34.13 | -0.14 | -0.4% | $33.75 | $34.40 | $33.31 | 142,452 | |
| $34.27 | +0.75 | +2.2% | $33.41 | $34.51 | $33.32 | 178,302 | |
| $33.52 | -0.04 | -0.1% | $33.00 | $33.87 | $33.00 | 170,273 |
- Ticker
- NYSE American:REPX
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Riley Permian Increases Dividend and Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Riley Exploration Permian (NYSE American: REPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Riley Exploration Permian (NYSE American: REPX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:00 AM ET
Register
Replays
Riley Exploration Permian (NYSE American: REPX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptRiley Exploration Permian (NYSE American: REPX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptRiley Exploration Permian (NYSE American: REPX) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Riley Permian Increases Dividend and Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $47.00 (+1.2%) on Oct 15, 2026
Riley Exploration Permian Names Synthia R. Jaramillo Senior Vice President of Corporate, Government, Tribal and Community Affairs
Aug 6, 2026
Closed $34.22 (+0.4%) on Aug 7, 2026
Riley Permian Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $34.07 (+3.2%) on Aug 6, 2026
Riley Permian Declares Quarterly Dividend and Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $34.28 (-0.2%) on Jul 15, 2026
Riley Permian Reports First Quarter 2026 Results
May 6, 2026
Closed $34.23 (+2.4%) on May 7, 2026
Riley Permian Declares Quarterly Dividend and Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $35.47 (+2.8%) on Apr 16, 2026
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $33.95 (+1.4%) on Mar 19, 2026
Issued by another party
Riley Permian Reports 2025 Results and Provides 2026 Guidance
Mar 4, 2026
Closed $32.40 (+9.3%) on Mar 5, 2026
Riley Permian Names Bobby Saadati to Board of Directors
Feb 6, 2026
Closed $29.00 (+1.7%) on Feb 9, 2026
Riley Permian Schedules Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Jan 28, 2026
Closed $27.57 (+0.2%) on Jan 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Riley Exploration Permian, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where Riley Exploration Permian, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REPX · Home listing · This page | NYSE American | United States | USD |
| gettex:T7U | gettex | Germany | EUR |
| LS Exchange:A2QQFU | LS Exchange | Germany | EUR |
| BOATS:REPX | BOATS | United States | USD |
| Lang & Schwarz:A2QQFU | Lang & Schwarz | Germany | EUR |
| Frankfurt:T7U | Frankfurt | Germany | EUR |
| Tradegate:T7U | Tradegate | Germany | EUR |
| Dusseldorf:T7U | Dusseldorf | Germany | EUR |
| Stuttgart:T7U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Riley Exploration Permian, Inc.