Stock listing
NYSE American:REI Ring Energy, Inc. Stock
Home listing (NYSE American) of Ring Energy, Inc.
Follow Ring Energy, Inc. into a list and get an email when it puts out news.
Share price · AMEX:REI
$1.43 USD +0.01 (+0.7%)
Close on Oct 30, 2026
- Day range
- $1.41 – $1.44 USDOct 30, 2026
- Volume
- 2.32M sharesOct 30, 2026
- Market cap
- $372.6M USDAt the close on Oct 30, 2026 · price × 260.5M shares outstanding
- 52-week range
- $0.831 – $2.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.81M USDMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REI · Home | $1.43 USD | +0.01 (+0.7%) | 2,320,389 | $1.42 | $1.44 | $1.405 | $1.42 | Close on Oct 30, 2026 |
| Frankfurt:KWE1 | €1.23 EUR | +0.011 (+0.9%) | — | €1.23 | €1.23 | €1.23 | €1.219 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:REI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.43 | +0.01 | +0.7% | $1.42 | $1.44 | $1.405 | 2,320,389 | |
| $1.42 | +0.01 | +0.7% | $1.41 | $1.42 | $1.38 | 2,730,755 | |
| $1.41 | +0.03 | +2.2% | $1.40 | $1.445 | $1.39 | 3,163,895 | |
| $1.38 | -0.04 | -2.8% | $1.41 | $1.435 | $1.37 | 2,902,878 | |
| $1.42 | -0.01 | -0.7% | $1.39 | $1.42 | $1.37 | 2,181,885 | |
| $1.43 | +0.11 | +8.3% | $1.33 | $1.43 | $1.32 | 6,036,433 | |
| $1.32 | -0.03 | -2.2% | $1.36 | $1.37 | $1.28 | 3,301,496 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.37 | $1.34 | 2,389,659 | |
| $1.38 | +0.01 | +0.7% | $1.40 | $1.40 | $1.33 | 3,610,405 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.41 | $1.365 | 3,200,914 | |
| $1.37 | +0.06 | +4.6% | $1.29 | $1.37 | $1.28 | 4,270,968 | |
| $1.31 | -0.01 | -0.8% | $1.30 | $1.31 | $1.25 | 2,942,297 | |
| $1.32 | -0.04 | -2.9% | $1.36 | $1.37 | $1.29 | 2,722,673 | |
| $1.36 | +0.02 | +1.5% | $1.34 | $1.37 | $1.33 | 2,036,949 | |
| $1.34 | +0.03 | +2.3% | $1.32 | $1.345 | $1.31 | 1,964,693 | |
| $1.31 | -0.04 | -3.0% | $1.34 | $1.36 | $1.30 | 2,791,104 | |
| $1.35 | +0.02 | +1.5% | $1.36 | $1.38 | $1.32 | 7,104,303 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.36 | $1.315 | 2,199,175 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.36 | $1.31 | 1,334,568 | |
| $1.34 | +0.03 | +2.3% | $1.31 | $1.37 | $1.29 | 1,811,512 | |
| $1.31 | -0.01 | -0.8% | $1.30 | $1.32 | $1.28 | 1,249,932 | |
| $1.32 | +0.01 | +0.8% | $1.30 | $1.34 | $1.29 | 1,660,660 | |
| $1.31 | +0.02 | +1.6% | $1.31 | $1.34 | $1.29 | 1,921,613 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.316 | $1.28 | 3,239,312 | |
| $1.31 | -0.05 | -3.7% | $1.38 | $1.39 | $1.30 | 2,701,661 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.38 | $1.34 | 2,209,683 | |
| $1.35 | +0.02 | +1.5% | $1.35 | $1.40 | $1.345 | 2,056,558 | |
| $1.33 | -0.01 | -0.7% | $1.37 | $1.38 | $1.33 | 2,945,396 | |
| $1.34 | -0.04 | -2.9% | $1.37 | $1.39 | $1.34 | 2,325,742 | |
| $1.38 | -0.08 | -5.5% | $1.44 | $1.44 | $1.37 | 4,691,641 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.47 | $1.45 | 12,785,670 | |
| $1.46 | -0.02 | -1.4% | $1.47 | $1.50 | $1.44 | 3,064,406 | |
| $1.48 | -0.08 | -5.1% | $1.54 | $1.56 | $1.48 | 3,969,535 | |
| $1.56 | +0.04 | +2.6% | $1.54 | $1.58 | $1.53 | 5,108,532 | |
| $1.52 | -0.01 | -0.7% | $1.55 | $1.56 | $1.50 | 5,366,592 | |
| $1.53 | -0.02 | -1.3% | $1.53 | $1.55 | $1.52 | 3,993,479 | |
| $1.55 | +0.07 | +4.7% | $1.54 | $1.55 | $1.49 | 6,985,680 | |
| $1.48 | -0.04 | -2.6% | $1.55 | $1.56 | $1.48 | 4,853,305 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.56 | $1.51 | 4,547,915 | |
| $1.50 | 0.00 | 0.0% | $1.47 | $1.51 | $1.45 | 2,341,354 | |
| $1.50 | 0.00 | 0.0% | $1.53 | $1.53 | $1.48 | 2,539,234 | |
| $1.50 | 0.00 | 0.0% | $1.49 | $1.54 | $1.471 | 4,272,307 | |
| $1.50 | +0.03 | +2.0% | $1.50 | $1.53 | $1.461 | 3,098,015 | |
| $1.47 | +0.02 | +1.4% | $1.49 | $1.50 | $1.45 | 2,680,401 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.47 | $1.43 | 2,108,157 | |
| $1.47 | +0.07 | +5.0% | $1.40 | $1.47 | $1.39 | 4,396,168 | |
| $1.40 | -0.04 | -2.8% | $1.40 | $1.439 | $1.38 | 2,629,865 | |
| $1.44 | -0.01 | -0.7% | $1.42 | $1.46 | $1.41 | 3,240,809 | |
| $1.45 | -0.03 | -2.0% | $1.48 | $1.48 | $1.42 | 2,596,873 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.495 | $1.46 | 2,793,825 | |
| $1.49 | +0.06 | +4.2% | $1.45 | $1.50 | $1.44 | 3,235,203 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.50 | $1.41 | 5,375,936 | |
| $1.44 | +0.04 | +2.9% | $1.41 | $1.45 | $1.39 | 3,665,833 | |
| $1.40 | +0.03 | +2.2% | $1.36 | $1.42 | $1.355 | 4,731,539 | |
| $1.37 | +0.03 | +2.2% | $1.34 | $1.39 | $1.325 | 1,921,282 | |
| $1.34 | -0.02 | -1.5% | $1.34 | $1.35 | $1.31 | 1,855,895 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.37 | $1.33 | 2,090,084 | |
| $1.37 | +0.01 | +0.7% | $1.35 | $1.385 | $1.34 | 2,613,015 | |
| $1.36 | +0.06 | +4.6% | $1.31 | $1.37 | $1.30 | 2,932,907 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.33 | $1.25 | 3,248,770 | |
| $1.28 | +0.05 | +4.1% | $1.28 | $1.30 | $1.23 | 6,465,429 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.27 | $1.20 | 3,873,456 | |
| $1.26 | 0.00 | 0.0% | $1.22 | $1.28 | $1.22 | 4,154,341 | |
| $1.26 | +0.02 | +1.6% | $1.20 | $1.27 | $1.20 | 3,313,268 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.27 | $1.22 | 3,846,176 | |
| $1.24 | +0.03 | +2.5% | $1.21 | $1.25 | $1.20 | 3,795,322 |
- Ticker
- NYSE American:REI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Ring Energy Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Ring Energy (NYSE American: REI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
EnerCom Denver 2026
Conference · 16 slides
Calls
Upcoming
Ring Energy (NYSE American: REI) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 11:00 AM ET
Register
Replays
Ring Energy (NYSE American: REI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptRing Energy (NYSE American: REI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptRing Energy (NYSE American: REI) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ring Energy Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 22, 2026
Closed $1.43 (+8.3%) on Oct 23, 2026
Ring Energy to Participate in Water Tower Research Fireside Chat on May 20, 2026
May 18, 2026
Closed $1.34 (-1.5%) on May 18, 2026
Ring Energy Announces Pricing of Public Offering of Common Stock
May 12, 2026
Closed $1.26 (-29.2%) on May 13, 2026
Ring Energy Releases First Quarter 2026 Results
May 6, 2026
Closed $1.65 (-8.3%) on May 7, 2026
Ring Energy Announces Timing of First Quarter 2026 Earnings Release and Conference Call
Apr 30, 2026
Closed $1.82 (-3.2%) on May 1, 2026
EnerCom Announces Initial List of Presenting Companies for the 31st Annual Energy Investment Conference to be held August 17-19, 2026, in Denver, Colorado
Mar 19, 2026
Closed $1.51 (-0.7%) on Mar 19, 2026
Issued by another party
Ring Energy Releases Fourth Quarter and Full Year 2025 Results, Year-End 2025 Proved Reserves, and Provides 2026 Guidance
Mar 4, 2026
Closed $1.55 (+3.3%) on Mar 5, 2026
Ring Energy Announces Timing of Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Feb 24, 2026
Closed $1.30 (0.0%) on Feb 24, 2026
Ring Energy Announces Sonu Johl Named New Chief Financial Officer
Feb 3, 2026
Closed $1.22 (+2.5%) on Feb 4, 2026
Ring Energy Announces Reaffirmation of Borrowing Base Under Its Credit Facility
Dec 16, 2025
Closed $0.838 (-2.1%) on Dec 16, 2025
Decks
EnerCom Denver 2026
Conference · 16 slides · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 5, 2026
Ring Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 40 decks · latest Aug 18, 2026
Where Ring Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REI · Home listing · This page | NYSE American | United States | USD |
| gettex:KWE1 | gettex | Germany | EUR |
| BOATS:REI | BOATS | United States | USD |
| LS Exchange:A0Q3SR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q3SR | Lang & Schwarz | Germany | EUR |
| Frankfurt:KWE1 | Frankfurt | Germany | EUR |
| Tradegate:KWE1 | Tradegate | Germany | EUR |
| Dusseldorf:KWE1 | Dusseldorf | Germany | EUR |
| Hamburg:KWE1 | Hamburg | Germany | EUR |
| Munich:KWE1 | Munich | Germany | EUR |
| Stuttgart:KWE1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ring Energy, Inc.