Stock listing
NYSE American:INUV Inuvo, Inc. Stock
Home listing (NYSE American) of Inuvo, Inc.
Follow Inuvo, Inc. into a list and get an email when it puts out news.
Share price · AMEX:INUV
$0.411 USD -0.009 (-2.1%)
Close on Oct 20, 2026
- Day range
- $0.410 – $0.430 USDOct 20, 2026
- Volume
- 78,154 sharesOct 20, 2026
- Market cap
- $6.84M USDAt the close on Oct 20, 2026 · price × 16.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INUV · Home | $0.411 USD | -0.009 (-2.1%) | 78,154 | $0.417 | $0.430 | $0.410 | $0.420 | Close on Oct 20, 2026 |
| Frankfurt:CD5 | €0.366 EUR | -0.014 (-3.7%) | — | €0.366 | €0.366 | €0.366 | €0.380 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:INUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.411 | -0.009 | -2.1% | $0.417 | $0.430 | $0.410 | 78,154 | |
| $0.420 | -0.014 | -3.2% | $0.449 | $0.449 | $0.416 | 59,019 | |
| $0.434 | -0.026 | -5.7% | $0.467 | $0.471 | $0.430 | 94,959 | |
| $0.460 | -0.011 | -2.4% | $0.471 | $0.480 | $0.450 | 72,600 | |
| $0.471 | -0.043 | -8.4% | $0.500 | $0.513 | $0.470 | 121,784 | |
| $0.515 | +0.014 | +2.9% | $0.515 | $0.530 | $0.497 | 51,081 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.460 | 166,400 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.510 | 46,100 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.530 | $0.480 | 123,300 | |
| $0.510 | -0.021 | -4.0% | $0.520 | $0.540 | $0.500 | 115,400 | |
| $0.531 | -0.003 | -0.5% | $0.540 | $0.542 | $0.525 | 69,585 | |
| $0.534 | -0.036 | -6.3% | $0.568 | $0.580 | $0.534 | 75,409 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.590 | $0.550 | 148,100 | |
| $0.580 | +0.020 | +3.6% | $0.580 | $0.590 | $0.570 | 37,700 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.570 | $0.540 | 47,100 | |
| $0.560 | -0.010 | -1.8% | $0.470 | $0.580 | $0.470 | 393,900 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.580 | $0.550 | 67,000 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.590 | $0.560 | 133,800 | |
| $0.580 | -0.020 | -3.3% | $0.590 | $0.610 | $0.570 | 70,800 | |
| $0.600 | +0.030 | +5.3% | $0.570 | $0.610 | $0.570 | 124,600 | |
| $0.570 | -0.010 | -1.7% | $0.600 | $0.600 | $0.570 | 89,600 | |
| $0.580 | -0.010 | -1.7% | $0.610 | $0.610 | $0.580 | 121,100 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.600 | $0.580 | 95,200 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.600 | $0.580 | 102,600 | |
| $0.590 | +0.020 | +3.5% | $0.600 | $0.600 | $0.580 | 147,900 | |
| $0.570 | -0.050 | -8.1% | $0.620 | $0.630 | $0.570 | 202,800 | |
| $0.620 | 0.000 | 0.0% | $0.630 | $0.640 | $0.610 | 161,500 | |
| $0.620 | 0.000 | 0.0% | $0.640 | $0.640 | $0.610 | 121,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.640 | $0.610 | 148,600 | |
| $0.620 | -0.030 | -4.6% | $0.650 | $0.650 | $0.620 | 104,400 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.610 | 334,300 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.670 | $0.630 | 216,400 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.690 | $0.640 | 194,800 | |
| $0.660 | -0.010 | -1.5% | $0.680 | $0.690 | $0.650 | 125,300 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.700 | $0.660 | 222,700 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.720 | $0.680 | 162,300 | |
| $0.700 | -0.030 | -4.1% | $0.710 | $0.730 | $0.690 | 190,900 | |
| $0.730 | +0.040 | +5.8% | $0.690 | $0.750 | $0.680 | 289,000 | |
| $0.690 | -0.024 | -3.3% | $0.700 | $0.720 | $0.690 | 114,500 | |
| $0.714 | +0.009 | +1.2% | $0.705 | $0.727 | $0.695 | 194,786 | |
| $0.705 | -0.025 | -3.4% | $0.730 | $0.730 | $0.705 | 138,488 | |
| $0.730 | +0.010 | +1.4% | $0.730 | $0.760 | $0.710 | 189,800 | |
| $0.720 | -0.020 | -2.7% | $0.740 | $0.790 | $0.710 | 228,800 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.750 | $0.730 | 153,900 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.760 | $0.720 | 185,700 | |
| $0.750 | -0.030 | -3.8% | $0.820 | $0.850 | $0.710 | 415,900 | |
| $0.780 | -0.080 | -9.3% | $0.870 | $0.870 | $0.770 | 513,700 | |
| $0.860 | 0.000 | 0.0% | $0.880 | $0.930 | $0.860 | 216,000 | |
| $0.860 | -0.170 | -16.5% | $0.940 | $0.970 | $0.860 | 526,700 | |
| $1.030 | +0.010 | +1.0% | $1.030 | $1.050 | $0.990 | 418,000 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.050 | $0.990 | 231,000 | |
| $1.030 | +0.010 | +1.0% | $1.040 | $1.060 | $1.000 | 314,400 | |
| $1.020 | -0.070 | -6.4% | $1.060 | $1.060 | $0.990 | 335,300 | |
| $1.090 | 0.000 | 0.0% | $1.120 | $1.160 | $1.050 | 342,800 | |
| $1.090 | +0.130 | +13.5% | $0.980 | $1.120 | $0.960 | 434,900 | |
| $0.960 | +0.040 | +4.3% | $0.960 | $1.020 | $0.920 | 384,700 | |
| $0.920 | -0.050 | -5.2% | $0.950 | $0.980 | $0.900 | 197,500 | |
| $0.970 | +0.040 | +4.3% | $0.960 | $0.980 | $0.920 | 149,800 | |
| $0.930 | -0.030 | -3.1% | $0.980 | $0.990 | $0.860 | 262,400 | |
| $0.960 | -0.030 | -3.0% | $1.010 | $1.020 | $0.950 | 254,400 | |
| $0.990 | +0.020 | +2.1% | $0.980 | $1.040 | $0.950 | 352,600 | |
| $0.970 | -0.070 | -6.7% | $1.050 | $1.050 | $0.960 | 176,400 | |
| $1.040 | +0.020 | +2.0% | $0.960 | $1.060 | $0.960 | 301,800 | |
| $1.020 | -0.060 | -5.6% | $1.100 | $1.120 | $0.950 | 604,200 | |
| $1.080 | -0.090 | -7.7% | $1.170 | $1.190 | $1.060 | 233,800 | |
| $1.170 | -0.040 | -3.3% | $1.280 | $1.310 | $1.150 | 346,900 |
- Ticker
- NYSE American:INUV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Inuvo to Present at the 20th Annual LD Micro Main Event
Latest earnings call · Aug 11, 2026
Inuvo (NYSE American: INUV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Inuvo (NYSE American: INUV) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:15 PM ET
Watch TranscriptInuvo (NYSE American: INUV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:15 PM ET
Watch TranscriptInuvo (NYSE American: INUV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Inuvo to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $0.471 (-8.4%) on Oct 14, 2026
IntentKey Integrates FouAnalytics Verification to Help Advertisers Improve Programmatic Efficiency
Aug 26, 2026
Closed $0.69 (-3.3%) on Aug 26, 2026
Inuvo Announces Planned Financial Leadership Transitions
Aug 11, 2026
Closed $0.86 (-16.5%) on Aug 12, 2026
Inuvo Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $0.86 (-16.5%) on Aug 12, 2026
Inuvo to Host Second Quarter 2026 Financial Results Conference Call on Tuesday, August 11th at 4: 15 P.M. ET
Aug 4, 2026
Closed $1.09 (+13.5%) on Aug 4, 2026
Financings
Registered direct offering of common stock and pre-funded warrants
Aug 11, 2026
Closed: US$3M raised
Use of proceeds: Retire existing debt and provide working capital
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
LD Micro October 2025
Conference · 16 slides · Oct 21, 2025
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 28, 2024
Inuvo, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 33 decks · latest October 2026
Where Inuvo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INUV · Home listing · This page | NYSE American | United States | USD |
| BOATS:INUV | BOATS | United States | USD |
| gettex:CD5 | gettex | Germany | EUR |
| Tradegate:CD5 | Tradegate | Germany | EUR |
| LS Exchange:A41A0W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41A0W | Lang & Schwarz | Germany | EUR |
| Frankfurt:CD5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Inuvo, Inc.