Business
VINCI: Disclosure of transactions in on shares from May 25th to May 29th ,2026
VINCI: Disclosure of transactions in on shares from May 25th to May 29th
About this update from Vinci Sa
Nanterre, June 2nd, 2026 Disclosure of transactions in on sharesfrom May 25th to May 29th ,2026 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 25th to May 29th,2026:I - Aggregate presentation by day and by marketIssuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI25/05/2026FR00001254861 200125,4958AQEUVINCI25/05/2026FR00001254869 223125,2835CEUXVINCI25/05/2026FR0000125486500125,6500TQEXVINCI25/05/2026FR000012548675 177125,3851XPARVINCI26/05/2026FR00001254863 600124,7333AQEUVINCI26/05/2026FR000012548642 838124,9236CEUXVINCI26/05/2026FR00001254863 700124,7338TQEXVINCI26/05/2026FR000012548636 262125,0247XPARVINCI27/05/2026FR0000125486300124,1000AQEUVINCI27/05/2026FR00001254863 950124,6389CEUXVINCI27/05/2026FR0000125486400124,7875TQEXVINCI27/05/2026FR000012548681 080125,2729XPARVINCI28/05/2026FR00001254863 475124,1414AQEUVINCI28/05/2026FR000012548622 275124,1090CEUXVINCI28/05/2026FR00001254865 450124,0991TQEXVINCI28/05/2026FR000012548655 600124,2772XPARVINCI29/05/2026FR00001254862 200124,8705AQEUVINCI29/05/2026FR000012548613 750124,7556CEUXVINCI29/05/2026FR00001254862 450124,9306TQEXVINCI29/05/2026FR000012548667 685125,3383XPAR TOTAL431 115124,9992 II - Details of transactions In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htmAttachmentdeclaration hebdo- rachat d'actions from to 25-05-26 to 29-05-26