Stock listing
Euronext:DG Vinci SA Action
Home listing (Euronext) of Vinci SA
Follow Vinci SA into a list and get an email when it puts out news.
Share price · EURONEXT:DG
€108.65 EUR +0.75 (+0.7%)
Close on Oct 27, 2026
- Day range
- €107.45 – €109.30 EUROct 27, 2026
- Volume
- 770,639 sharesOct 27, 2026
- Market cap
- €59.90B EURAt the close on Oct 27, 2026 · price × 551.3M shares outstanding
- 52-week range
- €104.25 – €143.15 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DG · Home | €108.65 EUR | +0.75 (+0.7%) | 770,639 | €107.65 | €109.30 | €107.45 | €107.90 | Close on Oct 27, 2026 |
| Xetra:SQU | €108.65 EUR | +2.25 (+2.1%) | 5,511 | €108.10 | €109.15 | €107.95 | €106.40 | Close on Oct 27, 2026 |
| OTC:VCISY | $30.29 USD | +0.61 (+2.1%) | 32,616 | $30.09 | $30.31 | $30.09 | $29.68 | Close on Oct 27, 2026 |
| OTC:VCISF | $118.50 USD | -0.38 (-0.3%) | — | $118.50 | $118.50 | $118.50 | $118.88 | Close on Oct 27, 2026 |
| Frankfurt:SQU | €109.50 EUR | +1.80 (+1.7%) | — | €107.50 | €109.60 | €107.50 | €107.70 | Close on Oct 27, 2026 |
| Dusseldorf:SQU | €109.20 EUR | +1.90 (+1.8%) | — | €107.45 | €109.20 | €107.45 | €107.30 | Close on Oct 27, 2026 |
| Frankfurt:SQUA | €26.60 EUR | 0.00 (0.0%) | — | €26.60 | €26.60 | €26.60 | €26.60 | Close on Oct 27, 2026 |
| Hamburg:SQU | €108.80 EUR | +0.80 (+0.7%) | — | €107.65 | €108.80 | €107.60 | €108.00 | Close on Oct 27, 2026 |
| Munich:SQU | €107.85 EUR | +1.25 (+1.2%) | — | €107.85 | €107.85 | €107.85 | €106.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:DG · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €108.65 | +0.75 | +0.7% | €107.65 | €109.30 | €107.45 | 770,639 | |
| €107.90 | +1.45 | +1.4% | €106.85 | €108.60 | €106.80 | 931,555 | |
| €106.45 | +0.50 | +0.5% | €105.65 | €106.45 | €104.70 | 1,058,335 | |
| €105.95 | -1.05 | -1.0% | €106.25 | €106.25 | €105.00 | 828,952 | |
| €107.00 | +0.50 | +0.5% | €106.10 | €107.55 | €105.95 | 699,632 | |
| €106.50 | -0.15 | -0.1% | €105.15 | €106.90 | €104.65 | 872,799 | |
| €106.65 | -1.40 | -1.3% | €106.90 | €106.90 | €105.15 | 898,588 | |
| €108.05 | +0.40 | +0.4% | €108.45 | €108.50 | €106.95 | 876,237 | |
| €107.65 | +1.25 | +1.2% | €106.50 | €108.55 | €106.45 | 1,006,034 | |
| €106.40 | -0.20 | -0.2% | €106.75 | €107.95 | €106.20 | 1,075,669 | |
| €106.60 | -1.00 | -0.9% | €107.10 | €107.65 | €106.40 | 802,262 | |
| €107.60 | +0.55 | +0.5% | €107.30 | €107.60 | €106.25 | 595,010 | |
| €107.05 | +0.10 | +0.1% | €107.80 | €108.10 | €106.75 | 776,381 | |
| €106.95 | -1.05 | -1.0% | €107.50 | €108.00 | €106.20 | 820,068 | |
| €108.00 | -1.25 | -1.1% | €108.55 | €109.35 | €107.95 | 863,009 | |
| €109.25 | +3.10 | +2.9% | €106.45 | €109.45 | €106.05 | 1,037,452 | |
| €106.15 | -0.65 | -0.6% | €106.20 | €106.65 | €105.15 | 1,235,435 | |
| €106.80 | +1.20 | +1.1% | €105.95 | €107.50 | €105.60 | 1,068,257 | |
| €105.60 | -1.35 | -1.3% | €105.60 | €106.50 | €104.25 | 1,365,975 | |
| €106.95 | -1.55 | -1.4% | €108.50 | €109.20 | €105.80 | 1,141,385 | |
| €108.50 | -2.65 | -2.4% | €108.30 | €109.25 | €107.00 | 1,384,492 | |
| €111.15 | -0.15 | -0.1% | €111.65 | €112.00 | €110.55 | 610,521 | |
| €111.30 | +0.80 | +0.7% | €111.20 | €111.95 | €110.75 | 496,004 | |
| €110.50 | -0.40 | -0.4% | €110.45 | €111.35 | €110.08 | 642,430 | |
| €110.90 | -1.40 | -1.2% | €112.80 | €112.85 | €110.55 | 578,513 | |
| €112.30 | +0.35 | +0.3% | €112.20 | €112.95 | €111.65 | 744,368 | |
| €111.95 | +1.15 | +1.0% | €111.20 | €112.25 | €111.15 | 575,896 | |
| €110.80 | -2.10 | -1.9% | €112.40 | €112.65 | €110.20 | 2,946,555 | |
| €112.90 | +0.90 | +0.8% | €112.30 | €113.30 | €111.55 | 867,932 | |
| €112.00 | +1.40 | +1.3% | €110.70 | €112.55 | €110.70 | 856,352 | |
| €110.60 | -0.10 | -0.1% | €110.10 | €111.15 | €109.60 | 941,224 | |
| €110.70 | -0.75 | -0.7% | €111.00 | €111.15 | €110.05 | 766,440 | |
| €111.45 | +0.90 | +0.8% | €110.90 | €111.95 | €110.80 | 825,379 | |
| €110.55 | -1.25 | -1.1% | €111.80 | €112.50 | €110.30 | 734,353 | |
| €111.80 | -2.70 | -2.4% | €113.60 | €114.30 | €111.80 | 825,805 | |
| €114.50 | +0.90 | +0.8% | €113.75 | €114.50 | €113.55 | 682,509 | |
| €113.60 | -0.35 | -0.3% | €113.60 | €114.20 | €113.30 | 500,534 | |
| €113.95 | +0.80 | +0.7% | €112.45 | €114.45 | €111.85 | 766,326 | |
| €113.15 | +1.55 | +1.4% | €111.85 | €113.25 | €111.63 | 676,700 | |
| €111.60 | -2.50 | -2.2% | €113.70 | €114.25 | €111.60 | 990,699 | |
| €114.10 | +0.95 | +0.8% | €113.50 | €114.15 | €112.85 | 818,949 | |
| €113.15 | -1.20 | -1.0% | €114.70 | €115.10 | €113.15 | 1,726,904 | |
| €114.35 | -0.50 | -0.4% | €115.40 | €116.15 | €113.60 | 868,163 | |
| €114.85 | -4.65 | -3.9% | €119.35 | €119.35 | €114.50 | 1,362,429 | |
| €119.50 | -0.10 | -0.1% | €119.60 | €120.70 | €119.50 | 706,542 | |
| €119.60 | +0.95 | +0.8% | €119.20 | €119.95 | €119.05 | 710,361 | |
| €118.65 | -0.65 | -0.5% | €119.35 | €119.60 | €118.40 | 781,372 | |
| €119.30 | -0.10 | -0.1% | €120.05 | €120.80 | €119.15 | 730,077 | |
| €119.40 | -0.95 | -0.8% | €120.75 | €121.45 | €118.75 | 929,022 | |
| €120.35 | +0.95 | +0.8% | €119.90 | €121.20 | €119.90 | 861,046 | |
| €119.40 | -0.55 | -0.5% | €119.90 | €120.40 | €119.20 | 684,470 | |
| €119.95 | -0.90 | -0.7% | €121.15 | €121.50 | €119.65 | 553,080 | |
| €120.85 | -1.10 | -0.9% | €121.95 | €122.10 | €120.80 | 691,913 | |
| €121.95 | -1.35 | -1.1% | €123.55 | €123.65 | €121.00 | 770,279 | |
| €123.30 | 0.00 | 0.0% | €124.20 | €124.80 | €123.20 | 619,506 | |
| €123.30 | -1.20 | -1.0% | €124.50 | €124.90 | €123.30 | 663,000 | |
| €124.50 | -0.85 | -0.7% | €125.60 | €125.90 | €124.20 | 707,001 | |
| €125.35 | -1.25 | -1.0% | €126.50 | €126.75 | €125.25 | 906,920 | |
| €126.60 | +0.80 | +0.6% | €126.45 | €127.75 | €125.45 | 1,163,109 | |
| €125.80 | -1.00 | -0.8% | €127.00 | €127.10 | €125.20 | 936,779 | |
| €126.80 | +1.70 | +1.4% | €126.20 | €126.80 | €124.55 | 1,042,527 | |
| €125.10 | +2.55 | +2.1% | €124.40 | €126.25 | €124.25 | 894,964 | |
| €122.55 | -1.30 | -1.0% | €123.10 | €124.00 | €121.95 | 955,100 | |
| €123.85 | +5.55 | +4.7% | €123.15 | €124.90 | €122.33 | 1,219,944 | |
| €118.30 | -0.50 | -0.4% | €118.60 | €119.08 | €117.65 | 761,390 | |
| €118.80 | +0.90 | +0.8% | €119.15 | €119.75 | €118.20 | 605,176 | |
| €117.90 | -0.45 | -0.4% | €118.85 | €119.70 | €117.25 | 738,941 |
- Ticker
- Euronext:DG
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Vinci - 9M 2026 - further growth in revenue and order intake
Latest earnings call · Jul 30, 2026
Vinci (Euronext:DG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Vinci Sa Act — H1 2026 Earnings Presentation
Earnings · 84 slides
Calls
Replays
Vinci (Euronext:DG) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 AM ET
Watch TranscriptVinci (Euronext:DG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:50 AM ET
Watch TranscriptVinci (Euronext:DG) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Vinci - 9M 2026 - further growth in revenue and order intake
Oct 22, 2026
Closed €105.95 (-1.0%) on Oct 22, 2026
VINCI wins a contract for a data center in the Iberian Peninsula
Oct 20, 2026
Closed €106.50 (-0.1%) on Oct 20, 2026
VINCI: Disclosure of transactions on shares from October 12, 2026, to October 16, 2026
Oct 19, 2026
Closed €106.50 (-0.1%) on Oct 20, 2026
VINCI Airports – Traffic as of September 30, 2026
Oct 19, 2026
Closed €106.50 (-0.1%) on Oct 20, 2026
Déclaration des transactions sur actions propres du 12 octobre au 16 octobre 2026
Oct 19, 2026
Closed €106.65 (-1.3%) on Oct 19, 2026
All for One: VINCI Energies takeover offer completed // Delisting agreement concluded and VINCI Energies’ delisting acquisition offer announced
Oct 15, 2026
Closed €107.65 (+1.2%) on Oct 15, 2026
VINCI Energies completes the acquisition of German company All for One
Oct 14, 2026
Closed €107.65 (+1.2%) on Oct 15, 2026
VINCI: Disclosure of transactions on shares from October 5, 2026, to October 9, 2026
Oct 13, 2026
Closed €106.40 (-0.2%) on Oct 14, 2026
Vinci compass to announce third quarter 2026 results and host conference call after market close on Thursday, November 12, 2026
Oct 9, 2026
Closed €107.60 (+0.5%) on Oct 12, 2026
VINCI: Disclosure of transactions on shares from September 28, 2026, to October 2, 2026
Oct 6, 2026
Closed €108.00 (-1.1%) on Oct 7, 2026
Financings
New ordinary shares reserved for France-based group employees
Aug 31, 2026
Announced: €119.33 a share
Buyers: Castor Relais 2026/3 mutual fund (Will subscribe to the new VINCI shares at the end of January 2027, up to the total of employees' payments plus company contributions)
Decks
Vinci Sa Act — H1 2026 Earnings Presentation
Earnings · 84 slides · Jul 30, 2026
Vinci Sa Act — FY 2025 Earnings Presentation
Earnings · 96 slides · Feb 6, 2026
Vinci Sa Act — FY2024 Earnings Presentation
Earnings · 116 slides · Feb 7, 2025
VINCI Energies — Investor Day (November 2024)
Investor day · 99 slides · Nov 22, 2024
Vinci SA on 6ix
- News releases
- 110 in the last 12 months · 159 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Jul 30, 2026
- Decks
- 30 decks · latest Jul 30, 2026
Where Vinci SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DG · Home listing · This page | Euronext | France | EUR |
| EUROTLX:4DG | EUROTLX | Italy | EUR |
| Xetra:SQU | Xetra | Germany | EUR |
| gettex:SQU | gettex | Germany | EUR |
| LSIN:0NQM | LSIN | United Kingdom | EUR |
| Tradegate:SQU | Tradegate | Germany | EUR |
| OTC:VCISY | OTC | United States | USD |
| LS Exchange:867475 | LS Exchange | Germany | EUR |
| OTC:VCISF | OTC | United States | USD |
| Aquis:DGP | Aquis | United Kingdom | EUR |
| VIE:DG | Vienna | Austria | EUR |
| Frankfurt:SQU | Frankfurt | Germany | EUR |
| Lang & Schwarz:867475 | Lang & Schwarz | Germany | EUR |
| SIX Swiss:DG | SIX Swiss | Switzerland | CHF |
| Dusseldorf:SQU | Dusseldorf | Germany | EUR |
| BMV:DGN | BMV | Mexico | MXN |
| Frankfurt:SQUA | Frankfurt | Germany | EUR |
| LS Exchange:A0Q3RH | LS Exchange | Germany | EUR |
| Aquis:DGP | Aquis | United Kingdom | EUR |
| Hanover:SQU | Hanover | Germany | EUR |
| Turquoise:DGP | Turquoise | United Kingdom | EUR |
| Aquis:SQUD | Aquis | United Kingdom | EUR |
| Aquis:SQUD | Aquis | United Kingdom | EUR |
| BIVA:DGN | BIVA | Mexico | MXN |
| Hamburg:SQU | Hamburg | Germany | EUR |
| Lang & Schwarz:A0Q3RH | Lang & Schwarz | Germany | EUR |
| Munich:SQU | Munich | Germany | EUR |
| BX Swiss:SQU | BX Swiss | Switzerland | CHF |
| Dusseldorf:SQUA | Dusseldorf | Germany | EUR |
| Stuttgart:SQU | Stuttgart | Germany | EUR |
| Stuttgart:SQUA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vinci SA.