Business
VINCI: Disclosure of transactions in on shares from June 1st to June 5th,2026
VINCI: Disclosure of transactions in on shares from June 1st to June
About this update from Vinci Sa
Nanterre, June 10th, 2026 Disclosure of transactions in on sharesfrom June 1st to June 5th, 2026 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 14th, 2026, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from June 1st to June 5th,2026:I - Aggregate presentation by day and by marketIssuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI01/06/2026FR00001254868 543122,8079AQEUVINCI01/06/2026FR000012548635 705122,9745CEUXVINCI01/06/2026FR000012548611 527122,7652TQEXVINCI01/06/2026FR000012548654 516124,2063XPARVINCI02/06/2026FR00001254864 350123,3943AQEUVINCI02/06/2026FR000012548643 750123,2184CEUXVINCI02/06/2026FR00001254863 400123,0912TQEXVINCI02/06/2026FR000012548642 500123,3696XPARVINCI03/06/2026FR00001254861 050122,4952AQEUVINCI03/06/2026FR00001254869 824122,4442CEUXVINCI03/06/2026FR0000125486700122,5214TQEXVINCI03/06/2026FR000012548683 136122,8246XPARVINCI04/06/2026FR00001254868 696123,5257AQEUVINCI04/06/2026FR000012548619 651123,6713CEUXVINCI04/06/2026FR00001254862 028123,2784TQEXVINCI04/06/2026FR000012548669 599124,2047XPARVINCI05/06/2026FR00001254862 150124,4651AQEUVINCI05/06/2026FR000012548632 250124,4461CEUXVINCI05/06/2026FR00001254861 950124,4192TQEXVINCI05/06/2026FR000012548653 650124,6110XPAR TOTAL488 975123,6300 II - Details of transactions In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htmAttachmentdeclaration hebdo- rachat d'actions from to 01-06-26 to 05-06-26