Publication of Transactions (Excel) (Transactionreporting 7October2026)
· Issued by Landis+gyr Group Ag
2026-2028 program
|
Landis+Gyr Group AG
|
|
Share buyback program 2026-2028
|
|
Purchases on SIX Swiss Exchange first trading line
|
|
ISIN
|
CH0371153492
|
|
Ticker
|
LAND
|
|
Total number of shares repurchased
| | |
270,551
|
|
Total purchase volume (CHF)
| | |
13,202,353.37
|
|
Shares repurchased in % of shares outstanding
| | |
0.936%
|
|
Average purchase price (CHF)
| | |
48.80
|
|
Trade date
|
Number of shares
|
Average purchase price (CHF)
|
Purchase volume (CHF)
|
Highest price paid (CHF)
|
Lowest price paid (CHF)
|
|
9/16/26
|
10,712
|
45.51
|
487,516
|
45.70
|
45.30
|
|
9/17/26
|
31,535
|
47.14
|
1,486,462
|
47.75
|
45.95
|
|
9/18/26
|
15,111
|
47.44
|
716,932
|
47.65
|
47.25
|
|
9/21/26
|
28,035
|
48.36
|
1,355,907
|
49.25
|
47.35
|
|
9/22/26
|
14,484
|
49.01
|
709,822
|
49.40
|
48.40
|
|
9/23/26
|
17,520
|
48.86
|
856,091
|
49.70
|
48.15
|
|
9/24/26
|
11,500
|
48.28
|
555,179
|
48.80
|
47.85
|
|
9/25/26
|
17,208
|
48.34
|
831,829
|
48.70
|
48.10
|
|
9/28/26
|
15,209
|
48.41
|
736,296
|
48.80
|
48.10
|
|
9/29/26
|
29,916
|
49.44
|
1,479,161
|
49.90
|
48.50
|
|
9/30/26
|
21,241
|
49.87
|
1,059,340
|
50.30
|
49.15
|
|
10/1/26
|
11,752
|
50.25
|
590,596
|
50.70
|
49.75
|
|
10/2/26
|
11,752
|
50.15
|
589,377
|
50.60
|
49.75
|
|
10/5/26
|
11,072
|
50.38
|
557,761
|
50.80
|
50.10
|
|
10/6/26
|
11,752
|
50.96
|
598,839
|
51.40
|
50.10
|
|
10/7/26
|
11,752
|
50.31
|
591,245
|
50.90
|
49.95
|
View on MarketScreener
