Pursuant to Article 7:215 § 1 of the Companies and Associations Code and Article 8:4 of the Royal Decree of 29 April 2019 implementing the Companies and Associations Code, Colruyt Group NV has announced that between 6 April 2026 and 10 April 2026 it repurchased a total of 38.241 treasury shares on the regulated market Euronext Brussels, on an MTF or outside an organised trading facility in accordance with the applicable regulations.
Colruyt Group's Board of Directors carried out this purchase under the terms of the authorisation
granted by the Extraordinary General Meeting of Shareholders on 8 October 2024.
As a result of this transaction, the company held a total of 1.142.893 treasury shares on 10 April 2026, representing 0,95 % of the total number of shares issued (120.591.402).
An overview of treasury share repurchases since 1 July 2009 is published on our website https://www.colruytgroup.com at:
Invest /Shareholders' information / Repurchase of treasury shares.
Overview of treasury share repurchases from 6 April 2026 to 10 April 2026Purchase date | Trading market (1) | Number of shares | Average price (EUR) | Highest purchase price (EUR) | Lowest purchase price (EUR) | Total (EUR) |
06/04/2026 | 0 | 0,0000 | Market closed | |||
06/04/2026 | 0 | 0,0000 | 0,00 | |||
07/04/2026 | 0 | 0,0000 | ||||
07/04/2026 | 0 | 0,0000 | 0,00 | |||
08/04/2026 | AQE | 900 | 34,0844 | 34,12 | 34,04 | |
08/04/2026 | DXE | 5.139 | 34,1142 | 34,34 | 34,04 | |
08/04/2026 | ENB | 6.602 | 34,1581 | 34,46 | 34,04 | |
08/04/2026 | TQE | 900 | 34,1111 | 34,12 | 34,10 | |
08/04/2026 | 13.541 | 34,1334 | 462.200,37 | |||
09/04/2026 | DXE | 615 | 33,9517 | 34,00 | 33,84 | |
09/04/2026 | ENB | 5.585 | 34,0421 | 34,20 | 33,86 | |
09/04/2026 | 6.200 | 34,0332 | 211.005,84 | |||
10/04/2026 | AQE | 1.250 | 34,0840 | 34,10 | 34,02 | |
10/04/2026 | DXE | 6.800 | 34,0401 | 34,24 | 33,94 | |
10/04/2026 | ENB | 9.500 | 34,0801 | 34,36 | 33,90 | |
10/04/2026 | TQE | 950 | 34,0737 | 34,16 | 33,92 | |
10/04/2026 | 18.500 | 34,0654 | 630.209,90 | |||
Grand total | 38.241 | 34,08 | 1.303.416,11 |
(1) Trading market MIC code: Aquis (AQE), CBOE-DXE (DXE), Turquoise Europe (TQE), Euronext Brussels (ENB), Off-market
Contact
Kris Castelein (Secretary to the Board of Directors) +32 2 363 55 45 investor@colruytgroup.com
About Colruyt GroupColruyt Group is a retail group that operates in the areas of expertise 'Food', 'Health & Well-being', 'Non-Food' and 'Energy', mainly in Belgium, but also in other countries including France and Luxembourg. Within the 'Food' area of expertise, this concerns Colruyt Lowest Prices, Okay, Comarkt/Comarché, Bio-Planet, Cru and the affiliated Spar Colruyt Group and Delitraiteur stores. In France, in addition to Colruyt stores and DATS 24 filling stations, there are also affiliated Coccinelle, Coccimarket, Panier Sympa, Épi Service and VivÉco stores. There are more than 750 own stores and over 1.000 affiliated stores. Solucious, Culinoa, Valfrais and Délidis deliver foodservice and retail products to professional customers in Belgium (hospitals, SMEs, hospitality sector etc.). Colruyt Group Fine Food comprises industrial-scale production departments. The 'Health & Well-being' area of expertise mainly consists of Jims, fitness clubs located in Belgium and Luxembourg, and Newpharma Colruyt Grou p's Belgian online pharmacy active in various countries such as Belgium, France, Switzerland, the Netherlands, Germany and Romania. The 'Non-Food' area of expertise comprises the own stores Zeb, PointCarré, The Fashion Store and Bike Republic (mainly in Belgium) and the affiliated PointCar ré stores. Furthermore, Colruyt Group's operations also cover print and document management solutions (through Symeta Hybrid) and strategic consultancy, enterprise a rchitecture and programme management (through Myreas). Colruyt Group also holds interests, including in Virya Energy (of which DATS 24 has been a part since June 2023), Dreamland and BON. The group employs more than 33.000 employees and recorded a revenue of nearly EUR 11,0 billion in 2024/25. Colruyt Group NV is listed on Euronext Brussels (COLR) under ISIN code BE0974256852.