Carmila : Statement of own shares dealings from 13 to 16 April 2026- (80 KB)

About this update from Carmila Sa

Data aggregated by day and by market Name of the Issuer Identity code of the Issuer Date of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) Carmila 222100P6D3QKU33LZQ72 2026-04-13 FR0010828137 15000 17.234963 XPAR Carmila 222100P6D3QKU33LZQ72 2026-04-14 FR0010828137 15000 17.479789 XPAR Carmila 222100P6D3QKU33LZQ72 2026-04-15 FR0010828137 12000 17.791357 XPAR Carmila 222100P6D3QKU33LZQ72 2026-04-16 FR0010828137 10374 17.836194 XPAR TOTAL 52374 17.551652 Transaction details Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Day/Hour of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Identity code of the Market Reference number of the transaction Purpose of the buyback Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:09:16Z FR0010828137 17.180000 EUR 1038 XPAR OD_92lectQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:24:10Z FR0010828137 17.220000 EUR 177 XPAR OD_92liNSQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:24:10Z FR0010828137 17.220000 EUR 92 XPAR OD_92liNSQ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:24:10Z FR0010828137 17.220000 EUR 188 XPAR OD_92liNSQ-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:14Z FR0010828137 17.220000 EUR 32 XPAR OD_92loR6o-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:14Z FR0010828137 17.220000 EUR 50 XPAR OD_92loR6o-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:14Z FR0010828137 17.220000 EUR 379 XPAR OD_92loR6o-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:14Z FR0010828137 17.220000 EUR 138 XPAR OD_92loR6p-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:15Z FR0010828137 17.220000 EUR 2 XPAR OD_92loRMv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:15Z FR0010828137 17.220000 EUR 188 XPAR OD_92loRMv-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:48:15Z FR0010828137 17.220000 EUR 140 XPAR OD_92loRMw-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:52:17Z FR0010828137 17.220000 EUR 140 XPAR OD_92lpSK9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:52:17Z FR0010828137 17.220000 EUR 181 XPAR OD_92lpSK9-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:52:17Z FR0010828137 17.220000 EUR 100 XPAR OD_92lpSK9-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:52:17Z FR0010828137 17.220000 EUR 188 XPAR OD_92lpSK9-06 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T07:52:17Z FR0010828137 17.220000 EUR 31 XPAR OD_92lpSKA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:08:20Z FR0010828137 17.220000 EUR 32 XPAR OD_92ltUqP-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:12:21Z FR0010828137 17.220000 EUR 125 XPAR OD_92luVXa-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:12:21Z FR0010828137 17.220000 EUR 190 XPAR OD_92luVXa-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:12:21Z FR0010828137 17.220000 EUR 142 XPAR OD_92luVXb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:12:21Z FR0010828137 17.220000 EUR 82 XPAR OD_92luVXb-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:12:21Z FR0010828137 17.220000 EUR 47 XPAR OD_92luVXZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:20:24Z FR0010828137 17.220000 EUR 8 XPAR OD_92lwXBp-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:20:24Z FR0010828137 17.220000 EUR 68 XPAR OD_92lwXBp-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:24:25Z FR0010828137 17.220000 EUR 10 XPAR OD_92lxXsl-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:43:58Z FR0010828137 17.240000 EUR 582 XPAR OD_92m2T9v-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T08:43:58Z FR0010828137 17.240000 EUR 290 XPAR OD_92m2T9v-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T09:22:36Z FR0010828137 17.240000 EUR 532 XPAR OD_92mCC7C-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T09:22:36Z FR0010828137 17.240000 EUR 86 XPAR OD_92mCC7D-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T09:22:36Z FR0010828137 17.240000 EUR 269 XPAR OD_92mCC7D-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T09:38:52Z FR0010828137 17.220000 EUR 182 XPAR OD_92mGI3f-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T10:24:00Z FR0010828137 17.240000 EUR 713 XPAR OD_92mReRQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T10:24:00Z FR0010828137 17.240000 EUR 189 XPAR OD_92mReRR-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T10:34:25Z FR0010828137 17.200000 EUR 180 XPAR OD_92mUH9r-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:20:19Z FR0010828137 17.220000 EUR 98 XPAR OD_92mfpSg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:20:19Z FR0010828137 17.220000 EUR 112 XPAR OD_92mfpSh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:20:19Z FR0010828137 17.220000 EUR 150 XPAR OD_92mfpSh-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:21:54Z FR0010828137 17.200000 EUR 89 XPAR OD_92mgEJd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:21:54Z FR0010828137 17.200000 EUR 11 XPAR OD_92mgEJe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:21:54Z FR0010828137 17.200000 EUR 11 XPAR OD_92mgEJe-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:21:57Z FR0010828137 17.200000 EUR 230 XPAR OD_92mgF5D-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:56:31Z FR0010828137 17.180000 EUR 178 XPAR OD_92mowfC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T11:56:31Z FR0010828137 17.180000 EUR 226 XPAR OD_92mowfD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T12:14:48Z FR0010828137 17.200000 EUR 281 XPAR OD_92mtXxE-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T12:14:48Z FR0010828137 17.200000 EUR 16 XPAR OD_92mtXxR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T12:20:52Z FR0010828137 17.200000 EUR 21 XPAR OD_92mv4WH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T12:20:52Z FR0010828137 17.200000 EUR 156 XPAR OD_92mv4WM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T13:50:27Z FR0010828137 17.200000 EUR 824 XPAR OD_92nHcrr-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:02:26Z FR0010828137 17.240000 EUR 150 XPAR OD_92nKdtq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:02:26Z FR0010828137 17.240000 EUR 263 XPAR OD_92nKdtr-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:12:02Z FR0010828137 17.260000 EUR 938 XPAR OD_92nN3ha-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:12:02Z FR0010828137 17.260000 EUR 8 XPAR OD_92nN3hb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:12:02Z FR0010828137 17.260000 EUR 1691 XPAR OD_92nN3hb-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:38:39Z FR0010828137 17.300000 EUR 773 XPAR OD_92nTlCF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:38:39Z FR0010828137 17.300000 EUR 67 XPAR OD_92nTlCF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:39:12Z FR0010828137 17.280000 EUR 137 XPAR OD_92nTtxD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T14:39:12Z FR0010828137 17.280000 EUR 248 XPAR OD_92nTtxD-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:13:59Z FR0010828137 17.260000 EUR 281 XPAR OD_92nceq8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:13:59Z FR0010828137 17.260000 EUR 454 XPAR OD_92nceq8-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:13:59Z FR0010828137 17.260000 EUR 200 XPAR OD_92nceqJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:14:03Z FR0010828137 17.260000 EUR 153 XPAR OD_92ncfmO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:14:16Z FR0010828137 17.260000 EUR 359 XPAR OD_92ncjC1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-13T15:14:16Z FR0010828137 17.260000 EUR 84 XPAR OD_92ncjC1-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T07:16:26Z FR0010828137 17.360000 EUR 187 XPAR OD_92rWxSQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T07:16:26Z FR0010828137 17.360000 EUR 266 XPAR OD_92rWxSR-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T07:16:26Z FR0010828137 17.360000 EUR 25 XPAR OD_92rWxSR-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:09:38Z FR0010828137 17.400000 EUR 1953 XPAR OD_92rkLtC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:09:38Z FR0010828137 17.400000 EUR 837 XPAR OD_92rkLtD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:09:38Z FR0010828137 17.400000 EUR 244 XPAR OD_92rkLtD-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:46:25Z FR0010828137 17.380000 EUR 699 XPAR OD_92rtc2X-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:46:25Z FR0010828137 17.380000 EUR 304 XPAR OD_92rtc2X-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T08:46:25Z FR0010828137 17.380000 EUR 285 XPAR OD_92rtc2Z-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:17:28Z FR0010828137 17.400000 EUR 7 XPAR OD_92s1QeC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:17:28Z FR0010828137 17.400000 EUR 15 XPAR OD_92s1QeD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:22:09Z FR0010828137 17.420000 EUR 167 XPAR OD_92s2bjB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:22:09Z FR0010828137 17.420000 EUR 140 XPAR OD_92s2bjB-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:22:09Z FR0010828137 17.420000 EUR 95 XPAR OD_92s2bjB-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:22:09Z FR0010828137 17.420000 EUR 4 XPAR OD_92s2bjB-06 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:22:09Z FR0010828137 17.420000 EUR 66 XPAR OD_92s2bjC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:29:50Z FR0010828137 17.400000 EUR 300 XPAR OD_92s4XcU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:34:53Z FR0010828137 17.380000 EUR 178 XPAR OD_92s5oRG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T09:48:45Z FR0010828137 17.360000 EUR 181 XPAR OD_92s9Ivi-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T10:12:26Z FR0010828137 17.400000 EUR 321 XPAR OD_92sFGQB-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T10:39:18Z FR0010828137 17.420000 EUR 100 XPAR OD_92sM1wU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T10:39:18Z FR0010828137 17.420000 EUR 187 XPAR OD_92sM1wV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T10:39:18Z FR0010828137 17.420000 EUR 51 XPAR OD_92sM1wV-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T10:58:24Z FR0010828137 17.440000 EUR 546 XPAR OD_92sQq4x-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T11:34:01Z FR0010828137 17.440000 EUR 121 XPAR OD_92sZo06-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T11:34:01Z FR0010828137 17.440000 EUR 111 XPAR OD_92sZo06-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T11:54:04Z FR0010828137 17.440000 EUR 26 XPAR OD_92seqxf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T11:54:04Z FR0010828137 17.440000 EUR 210 XPAR OD_92seqxf-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T11:54:04Z FR0010828137 17.440000 EUR 48 XPAR OD_92seqxf-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T12:10:06Z FR0010828137 17.440000 EUR 210 XPAR OD_92sitDV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T12:10:06Z FR0010828137 17.440000 EUR 28 XPAR OD_92sitDV-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T12:27:56Z FR0010828137 17.440000 EUR 358 XPAR OD_92snNcf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T12:28:54Z FR0010828137 17.440000 EUR 56 XPAR OD_92sncaS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T13:12:59Z FR0010828137 17.480000 EUR 776 XPAR OD_92syikS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T13:12:59Z FR0010828137 17.480000 EUR 79 XPAR OD_92syikS-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T13:31:13Z FR0010828137 17.540000 EUR 584 XPAR OD_92t3JLR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T13:54:17Z FR0010828137 17.540000 EUR 563 XPAR OD_92t97Gx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T13:54:17Z FR0010828137 17.540000 EUR 665 XPAR OD_92t97Gx-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T14:26:25Z FR0010828137 17.600000 EUR 1457 XPAR OD_92tHCwk-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T14:26:25Z FR0010828137 17.600000 EUR 492 XPAR OD_92tHCwk-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T14:51:29Z FR0010828137 17.620000 EUR 930 XPAR OD_92tNWDd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T15:11:50Z FR0010828137 17.640000 EUR 1 XPAR OD_92tSdqR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T15:11:50Z FR0010828137 17.640000 EUR 155 XPAR OD_92tSdqR-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T15:24:18Z FR0010828137 17.620000 EUR 18 XPAR OD_92tVmIl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-14T15:24:18Z FR0010828137 17.620000 EUR 954 XPAR OD_92tVmIl-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:02:06Z FR0010828137 17.900000 EUR 201 XPAR OD_92xJsHt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:14:42Z FR0010828137 17.860000 EUR 247 XPAR OD_92xN2sU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:20:33Z FR0010828137 17.880000 EUR 555 XPAR OD_92xOWDS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:30:21Z FR0010828137 17.800000 EUR 172 XPAR OD_92xQzGw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:33:45Z FR0010828137 17.800000 EUR 251 XPAR OD_92xRq9U-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T07:42:13Z FR0010828137 17.800000 EUR 339 XPAR OD_92xTyQ7-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T08:24:37Z FR0010828137 17.820000 EUR 558 XPAR OD_92xeeBQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T08:24:37Z FR0010828137 17.820000 EUR 277 XPAR OD_92xeeBR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T08:24:37Z FR0010828137 17.820000 EUR 175 XPAR OD_92xeeBS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T08:51:26Z FR0010828137 17.820000 EUR 97 XPAR OD_92xlOqK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T08:51:26Z FR0010828137 17.820000 EUR 143 XPAR OD_92xlOqL-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T09:02:17Z FR0010828137 17.800000 EUR 249 XPAR OD_92xo88i-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T09:02:17Z FR0010828137 17.800000 EUR 251 XPAR OD_92xo88i-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T09:16:33Z FR0010828137 17.780000 EUR 14 XPAR OD_92xriil-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T09:38:30Z FR0010828137 17.780000 EUR 384 XPAR OD_92xxFTx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T09:38:30Z FR0010828137 17.780000 EUR 254 XPAR OD_92xxFTx-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T10:07:01Z FR0010828137 17.780000 EUR 119 XPAR OD_92y4QbU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T10:14:05Z FR0010828137 17.760000 EUR 233 XPAR OD_92y6Cor-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T10:36:32Z FR0010828137 17.760000 EUR 241 XPAR OD_92yBrAG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T11:06:52Z FR0010828137 17.740000 EUR 261 XPAR OD_92yJUlz-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T11:16:37Z FR0010828137 17.740000 EUR 70 XPAR OD_92yLwyK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T11:16:37Z FR0010828137 17.740000 EUR 151 XPAR OD_92yLwyK-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T11:23:28Z FR0010828137 17.720000 EUR 224 XPAR OD_92yNflq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T12:40:11Z FR0010828137 17.880000 EUR 464 XPAR OD_92ygzJw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T12:40:11Z FR0010828137 17.880000 EUR 702 XPAR OD_92ygzJw-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:18:41Z FR0010828137 17.780000 EUR 251 XPAR OD_92yqgGA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:18:41Z FR0010828137 17.780000 EUR 249 XPAR OD_92yqgGB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:18:41Z FR0010828137 17.780000 EUR 171 XPAR OD_92yqgGB-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:51:20Z FR0010828137 17.740000 EUR 595 XPAR OD_92yytp1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:51:20Z FR0010828137 17.740000 EUR 236 XPAR OD_92yytp1-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:51:20Z FR0010828137 17.740000 EUR 179 XPAR OD_92yytp2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T13:51:20Z FR0010828137 17.740000 EUR 348 XPAR OD_92yytp2-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:35:54Z FR0010828137 17.760000 EUR 894 XPAR OD_92zA7Su-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:35:54Z FR0010828137 17.760000 EUR 306 XPAR OD_92zA7Sv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:35:54Z FR0010828137 17.760000 EUR 475 XPAR OD_92zA7Sv-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:55:53Z FR0010828137 17.780000 EUR 93 XPAR OD_92zF9Rq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:55:53Z FR0010828137 17.780000 EUR 170 XPAR OD_92zF9Rr-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T14:55:53Z FR0010828137 17.780000 EUR 155 XPAR OD_92zF9Rr-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 80 XPAR OD_92zH62j-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 40 XPAR OD_92zH62j-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 49 XPAR OD_92zH62m-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 393 XPAR OD_92zH62m-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 177 XPAR OD_92zH62n-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:03:37Z FR0010828137 17.760000 EUR 5 XPAR OD_92zH62T-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:14:41Z FR0010828137 17.760000 EUR 58 XPAR OD_92zJsuQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:14:41Z FR0010828137 17.760000 EUR 150 XPAR OD_92zJsuQ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:14:44Z FR0010828137 17.760000 EUR 144 XPAR OD_92zJtfw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-15T15:14:44Z FR0010828137 17.760000 EUR 150 XPAR OD_92zJtfx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:01:15Z FR0010828137 17.800000 EUR 339 XPAR OD_933ABV1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:01:15Z FR0010828137 17.800000 EUR 373 XPAR OD_933ABV1-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:04:20Z FR0010828137 17.760000 EUR 192 XPAR OD_933AxoK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:12:21Z FR0010828137 17.760000 EUR 339 XPAR OD_933CyqA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:40:10Z FR0010828137 17.800000 EUR 595 XPAR OD_933Jz7Z-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:45:09Z FR0010828137 17.780000 EUR 256 XPAR OD_933LEub-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T07:59:45Z FR0010828137 17.800000 EUR 502 XPAR OD_933OueU-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:15:50Z FR0010828137 17.780000 EUR 173 XPAR OD_933SxfD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:23:32Z FR0010828137 17.780000 EUR 186 XPAR OD_933UtzK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:34:41Z FR0010828137 17.740000 EUR 171 XPAR OD_933Xhxq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:53:51Z FR0010828137 17.800000 EUR 64 XPAR OD_933cX59-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:53:51Z FR0010828137 17.800000 EUR 70 XPAR OD_933cX5A-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T08:53:51Z FR0010828137 17.800000 EUR 81 XPAR OD_933cX5B-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T09:14:30Z FR0010828137 17.820000 EUR 319 XPAR OD_933hjWg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T09:25:23Z FR0010828137 17.820000 EUR 285 XPAR OD_933kTKF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T09:38:39Z FR0010828137 17.800000 EUR 169 XPAR OD_933noVs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:31:39Z FR0010828137 17.820000 EUR 98 XPAR OD_93419cF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:31:39Z FR0010828137 17.820000 EUR 17 XPAR OD_93419cF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:31:39Z FR0010828137 17.820000 EUR 146 XPAR OD_93419cF-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:31:39Z FR0010828137 17.820000 EUR 137 XPAR OD_93419cG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:31:39Z FR0010828137 17.820000 EUR 147 XPAR OD_93419cG-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:52:49Z FR0010828137 17.860000 EUR 10 XPAR OD_9346U0A-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:52:49Z FR0010828137 17.860000 EUR 142 XPAR OD_9346U0A-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T10:52:49Z FR0010828137 17.860000 EUR 7 XPAR OD_9346U0B-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T11:04:54Z FR0010828137 17.880000 EUR 347 XPAR OD_9349WkX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T11:45:39Z FR0010828137 17.900000 EUR 86 XPAR OD_934JmfC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T11:45:39Z FR0010828137 17.900000 EUR 46 XPAR OD_934JmfC-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T11:45:39Z FR0010828137 17.900000 EUR 100 XPAR OD_934JmfC-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T11:45:39Z FR0010828137 17.900000 EUR 21 XPAR OD_934JmfD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T12:33:46Z FR0010828137 17.880000 EUR 201 XPAR OD_934Vthu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T12:33:46Z FR0010828137 17.880000 EUR 236 XPAR OD_934Vthv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T12:33:46Z FR0010828137 17.880000 EUR 267 XPAR OD_934Vthv-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T12:33:46Z FR0010828137 17.900000 EUR 764 XPAR OD_934Vthk-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T13:45:32Z FR0010828137 17.940000 EUR 771 XPAR OD_934nxnV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T13:46:15Z FR0010828137 17.920000 EUR 300 XPAR OD_934o8zl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:03:40Z FR0010828137 17.900000 EUR 280 XPAR OD_934sWvo-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:03:40Z FR0010828137 17.900000 EUR 18 XPAR OD_934sWvo-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:04:47Z FR0010828137 17.880000 EUR 193 XPAR OD_934soHx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:20:27Z FR0010828137 17.820000 EUR 178 XPAR OD_934wkvK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:30:22Z FR0010828137 17.800000 EUR 317 XPAR OD_934zFn1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:54:26Z FR0010828137 17.820000 EUR 245 XPAR OD_9355JKq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:54:26Z FR0010828137 17.820000 EUR 165 XPAR OD_9355JKs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:54:26Z FR0010828137 17.820000 EUR 2 XPAR OD_9355JKs-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:55:26Z FR0010828137 17.800000 EUR 537 XPAR OD_9355Ywu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:57:45Z FR0010828137 17.800000 EUR 55 XPAR OD_935698U-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-04-16T14:57:45Z FR0010828137 17.800000 EUR 427 XPAR OD_935698U-02

View stock analysis, news, and events for Carmila Sa