Carmila SaEURONEXT: CARM

Statement of own shares dealings from 16 to 20 March 2026- (89 KB)

· Issued by Carmila SA

Data aggregated by day and by market

Name of the Issuer

Identity code of the Issuer

Date of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

Carmila

222100P6D3QKU33LZQ72

2026-03-16

FR0010828137

15000

17.551304

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-03-17

FR0010828137

15000

17.652951

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-03-18

FR0010828137

15000

17.694247

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-03-19

FR0010828137

15000

17.329676

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-03-20

FR0010828137

15000

17.308861

XPAR

TOTAL

75000

17.507408

Transaction details

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:12:13Z

FR0010828137

17.440000

EUR

970

XPAR

OD_908Bky8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:44:16Z

FR0010828137

17.460000

EUR

1000

XPAR

OD_908JpEH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:44:16Z

FR0010828137

17.460000

EUR

205

XPAR

OD_908JpEI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:45:09Z

FR0010828137

17.400000

EUR

173

XPAR

OD_908K35k-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:45:09Z

FR0010828137

17.400000

EUR

698

XPAR

OD_908K35k-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:45:09Z

FR0010828137

17.400000

EUR

94

XPAR

OD_908K35k-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:58:51Z

FR0010828137

17.360000

EUR

179

XPAR

OD_908NUzV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T08:58:51Z

FR0010828137

17.360000

EUR

261

XPAR

OD_908NUzW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T09:57:55Z

FR0010828137

17.400000

EUR

933

XPAR

OD_908cN0f-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T09:57:55Z

FR0010828137

17.400000

EUR

302

XPAR

OD_908cN0g-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T09:57:55Z

FR0010828137

17.400000

EUR

268

XPAR

OD_908cN0g-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T10:18:50Z

FR0010828137

17.420000

EUR

121

XPAR

OD_908hdIN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T10:18:50Z

FR0010828137

17.420000

EUR

53

XPAR

OD_908hdIO-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T10:18:50Z

FR0010828137

17.420000

EUR

50

XPAR

OD_908hdIO-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T10:29:11Z

FR0010828137

17.440000

EUR

512

XPAR

OD_908kEvw-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T11:15:57Z

FR0010828137

17.580000

EUR

46

XPAR

OD_908w0oZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T11:48:01Z

FR0010828137

17.640000

EUR

400

XPAR

OD_90945Kt-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T12:06:52Z

FR0010828137

17.620000

EUR

280

XPAR

OD_9098pbT-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T12:06:52Z

FR0010828137

17.620000

EUR

782

XPAR

OD_9098pbT-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T12:26:50Z

FR0010828137

17.600000

EUR

297

XPAR

OD_909DrH6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T12:50:33Z

FR0010828137

17.580000

EUR

268

XPAR

OD_909JpR6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:14:40Z

FR0010828137

17.620000

EUR

54

XPAR

OD_909Ptpg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:14:40Z

FR0010828137

17.620000

EUR

164

XPAR

OD_909Ptph-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:35:30Z

FR0010828137

17.620000

EUR

48

XPAR

OD_909V9Ad-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

241

XPAR

OD_909ZJIe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

47

XPAR

OD_909ZJIe-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

5

XPAR

OD_909ZJIe-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

34

XPAR

OD_909ZJIf-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

189

XPAR

OD_909ZJIf-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T13:52:02Z

FR0010828137

17.620000

EUR

1044

XPAR

OD_909ZJIf-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T14:04:52Z

FR0010828137

17.600000

EUR

74

XPAR

OD_909cXa4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T14:11:42Z

FR0010828137

17.620000

EUR

10

XPAR

OD_909eG3F-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T14:16:13Z

FR0010828137

17.600000

EUR

267

XPAR

OD_909fOX9-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T14:16:13Z

FR0010828137

17.600000

EUR

460

XPAR

OD_909fOX9-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T14:34:13Z

FR0010828137

17.600000

EUR

418

XPAR

OD_909jvVY-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:07:57Z

FR0010828137

17.640000

EUR

1386

XPAR

OD_909sQ6F-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:20:12Z

FR0010828137

17.640000

EUR

36

XPAR

OD_909vVFb-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:20:12Z

FR0010828137

17.640000

EUR

116

XPAR

OD_909vVFb-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:20:12Z

FR0010828137

17.640000

EUR

83

XPAR

OD_909vVFc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:28:10Z

FR0010828137

17.700000

EUR

280

XPAR

OD_909xVbU-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:41:36Z

FR0010828137

17.660000

EUR

24

XPAR

OD_90A0tU3-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:59:28Z

FR0010828137

17.680000

EUR

1191

XPAR

OD_90A5O9k-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T15:59:28Z

FR0010828137

17.680000

EUR

246

XPAR

OD_90A5O9k-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T16:01:19Z

FR0010828137

17.640000

EUR

174

XPAR

OD_90A5rDi-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-16T16:17:34Z

FR0010828137

17.660000

EUR

517

XPAR

OD_90A9woJ-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:03:50Z

FR0010828137

17.700000

EUR

508

XPAR

OD_90E0Aga-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:06:23Z

FR0010828137

17.600000

EUR

655

XPAR

OD_90E0oeo-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:39:39Z

FR0010828137

17.720000

EUR

1140

XPAR

OD_90E9BjW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:47:56Z

FR0010828137

17.700000

EUR

145

XPAR

OD_90EBHGK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:47:56Z

FR0010828137

17.700000

EUR

669

XPAR

OD_90EBHGK-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T08:58:37Z

FR0010828137

17.660000

EUR

428

XPAR

OD_90EDxud-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T09:09:17Z

FR0010828137

17.620000

EUR

173

XPAR

OD_90EGeN8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T09:44:57Z

FR0010828137

17.680000

EUR

4

XPAR

OD_90EPd3V-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T09:44:57Z

FR0010828137

17.680000

EUR

836

XPAR

OD_90EPd3V-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T09:55:04Z

FR0010828137

17.660000

EUR

379

XPAR

OD_90ESB1S-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T10:08:54Z

FR0010828137

17.640000

EUR

282

XPAR

OD_90EVesj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T10:18:48Z

FR0010828137

17.600000

EUR

176

XPAR

OD_90EY9Rq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T11:26:57Z

FR0010828137

17.720000

EUR

302

XPAR

OD_90EpJ4o-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T11:54:01Z

FR0010828137

17.680000

EUR

853

XPAR

OD_90Ew7e5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T11:54:01Z

FR0010828137

17.680000

EUR

499

XPAR

OD_90Ew7e5-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T11:54:01Z

FR0010828137

17.680000

EUR

13

XPAR

OD_90Ew7e8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T12:15:09Z

FR0010828137

17.720000

EUR

452

XPAR

OD_90F1RWp-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T12:49:30Z

FR0010828137

17.720000

EUR

119

XPAR

OD_90FA5Zv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T12:49:30Z

FR0010828137

17.720000

EUR

132

XPAR

OD_90FA5Zv-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T12:59:15Z

FR0010828137

17.680000

EUR

75

XPAR

OD_90FCXo4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:11:41Z

FR0010828137

17.680000

EUR

101

XPAR

OD_90FFg4f-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:19:39Z

FR0010828137

17.680000

EUR

4

XPAR

OD_90FHgNc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:22:59Z

FR0010828137

17.680000

EUR

25

XPAR

OD_90FIWSj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:22:59Z

FR0010828137

17.680000

EUR

105

XPAR

OD_90FIWSk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:22:59Z

FR0010828137

17.680000

EUR

78

XPAR

OD_90FIWSS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:23:00Z

FR0010828137

17.680000

EUR

106

XPAR

OD_90FIWTA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:35:44Z

FR0010828137

17.680000

EUR

289

XPAR

OD_90FLjFJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:35:44Z

FR0010828137

17.680000

EUR

83

XPAR

OD_90FLjFN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:35:44Z

FR0010828137

17.680000

EUR

123

XPAR

OD_90FLjG0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:37:15Z

FR0010828137

17.680000

EUR

65

XPAR

OD_90FM793-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:38:49Z

FR0010828137

17.680000

EUR

393

XPAR

OD_90FMVY0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:54:21Z

FR0010828137

17.660000

EUR

43

XPAR

OD_90FQPnx-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:54:21Z

FR0010828137

17.660000

EUR

81

XPAR

OD_90FQPny-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:54:21Z

FR0010828137

17.660000

EUR

100

XPAR

OD_90FQPny-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:54:29Z

FR0010828137

17.620000

EUR

176

XPAR

OD_90FQS5M-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T13:54:29Z

FR0010828137

17.620000

EUR

299

XPAR

OD_90FQS5N-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

121

XPAR

OD_90FUTLB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

5

XPAR

OD_90FUTLC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

52

XPAR

OD_90FUTLD-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

4

XPAR

OD_90FUTLD-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

14

XPAR

OD_90FUTLD-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

10

XPAR

OD_90FUTLE-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

116

XPAR

OD_90FUTLX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:10:27Z

FR0010828137

17.600000

EUR

124

XPAR

OD_90FUTLY-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:31:30Z

FR0010828137

17.560000

EUR

330

XPAR

OD_90FZllS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:31:30Z

FR0010828137

17.560000

EUR

476

XPAR

OD_90FZllS-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T14:53:28Z

FR0010828137

17.640000

EUR

768

XPAR

OD_90FfIh0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:09:18Z

FR0010828137

17.620000

EUR

149

XPAR

OD_90FjHg6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:09:18Z

FR0010828137

17.620000

EUR

135

XPAR

OD_90FjHg6-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:11:47Z

FR0010828137

17.600000

EUR

218

XPAR

OD_90FjucK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:11:47Z

FR0010828137

17.600000

EUR

291

XPAR

OD_90FjucK-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:28:35Z

FR0010828137

17.640000

EUR

382

XPAR

OD_90Fo8pv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:55:05Z

FR0010828137

17.620000

EUR

785

XPAR

OD_90FuoVN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T15:55:05Z

FR0010828137

17.620000

EUR

336

XPAR

OD_90FuoVP-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T16:14:52Z

FR0010828137

17.580000

EUR

368

XPAR

OD_90FznI4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T16:14:52Z

FR0010828137

17.580000

EUR

144

XPAR

OD_90FznI5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T16:14:52Z

FR0010828137

17.580000

EUR

229

XPAR

OD_90FznI5-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-17T16:14:53Z

FR0010828137

17.580000

EUR

32

XPAR

OD_90FznLu-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:02:31Z

FR0010828137

17.840000

EUR

901

XPAR

OD_90JqMxH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:08:54Z

FR0010828137

17.720000

EUR

280

XPAR

OD_90JryVk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:08:54Z

FR0010828137

17.720000

EUR

157

XPAR

OD_90JryXM-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:11:48Z

FR0010828137

17.720000

EUR

351

XPAR

OD_90JshdS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:17:59Z

FR0010828137

17.720000

EUR

214

XPAR

OD_90JuGMF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:18:42Z

FR0010828137

17.700000

EUR

88

XPAR

OD_90JuROy-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:18:42Z

FR0010828137

17.700000

EUR

96

XPAR

OD_90JuROy-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:25:42Z

FR0010828137

17.700000

EUR

298

XPAR

OD_90JwCfa-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:34:00Z

FR0010828137

17.720000

EUR

178

XPAR

OD_90JyILB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T08:34:00Z

FR0010828137

17.720000

EUR

181

XPAR

OD_90JyILC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T09:46:03Z

FR0010828137

17.780000

EUR

944

XPAR

OD_90KGQx4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T09:46:03Z

FR0010828137

17.780000

EUR

1000

XPAR

OD_90KGQx5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T09:46:03Z

FR0010828137

17.780000

EUR

29

XPAR

OD_90KGQx5-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T09:46:03Z

FR0010828137

17.780000

EUR

157

XPAR

OD_90KGQx6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T10:25:27Z

FR0010828137

17.800000

EUR

101

XPAR

OD_90KQLro-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T10:25:27Z

FR0010828137

17.800000

EUR

752

XPAR

OD_90KQLro-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T11:23:03Z

FR0010828137

17.780000

EUR

6

XPAR

OD_90Keqwl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T11:26:48Z

FR0010828137

17.780000

EUR

88

XPAR

OD_90KfnZo-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T11:26:48Z

FR0010828137

17.780000

EUR

46

XPAR

OD_90KfnZv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T11:29:43Z

FR0010828137

17.780000

EUR

54

XPAR

OD_90KgWqT-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T11:43:54Z

FR0010828137

17.800000

EUR

171

XPAR

OD_90Kk6Gc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:12:48Z

FR0010828137

17.760000

EUR

44

XPAR

OD_90KrNV0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:12:48Z

FR0010828137

17.760000

EUR

9

XPAR

OD_90KrNV0-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:12:48Z

FR0010828137

17.760000

EUR

5

XPAR

OD_90KrNV1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:12:48Z

FR0010828137

17.760000

EUR

2

XPAR

OD_90KrNV3-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:12:48Z

FR0010828137

17.760000

EUR

5

XPAR

OD_90KrNV4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T12:33:14Z

FR0010828137

17.740000

EUR

218

XPAR

OD_90KwWGZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:36:12Z

FR0010828137

17.680000

EUR

219

XPAR

OD_90LCN6O-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:36:12Z

FR0010828137

17.680000

EUR

191

XPAR

OD_90LCN6O-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:40:26Z

FR0010828137

17.660000

EUR

4

XPAR

OD_90LDRCr-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:40:26Z

FR0010828137

17.660000

EUR

5

XPAR

OD_90LDRCs-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:40:26Z

FR0010828137

17.660000

EUR

13

XPAR

OD_90LDRCs-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:40:26Z

FR0010828137

17.660000

EUR

2

XPAR

OD_90LDRCs-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T13:40:26Z

FR0010828137

17.660000

EUR

155

XPAR

OD_90LDRD7-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:12:11Z

FR0010828137

17.620000

EUR

129

XPAR

OD_90LLQzA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:12:11Z

FR0010828137

17.620000

EUR

217

XPAR

OD_90LLQzB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:38:11Z

FR0010828137

17.660000

EUR

305

XPAR

OD_90LRyh7-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:38:11Z

FR0010828137

17.660000

EUR

78

XPAR

OD_90LRyh7-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:38:11Z

FR0010828137

17.660000

EUR

18

XPAR

OD_90LRyh7-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:38:11Z

FR0010828137

17.660000

EUR

27

XPAR

OD_90LRyh8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T14:48:57Z

FR0010828137

17.620000

EUR

172

XPAR

OD_90LUgpQ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T15:14:03Z

FR0010828137

17.620000

EUR

170

XPAR

OD_90Lb0Wq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T15:14:03Z

FR0010828137

17.620000

EUR

57

XPAR

OD_90Lb0Wr-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T15:14:03Z

FR0010828137

17.620000

EUR

70

XPAR

OD_90Lb0Wr-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.600000

EUR

377

XPAR

OD_90LnJFq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.600000

EUR

283

XPAR

OD_90LnJFr-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

200

XPAR

OD_90LnJEg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

200

XPAR

OD_90LnJEh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

251

XPAR

OD_90LnJEi-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

147

XPAR

OD_90LnJEi-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

5

XPAR

OD_90LnJEi-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

10

XPAR

OD_90LnJEi-06

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

649

XPAR

OD_90LnJEi-08

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

43

XPAR

OD_90LnJEi-0A

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

10

XPAR

OD_90LnJEj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

1385

XPAR

OD_90LnJEj-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

152

XPAR

OD_90LnJEj-05

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

16

XPAR

OD_90LnJEk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

32

XPAR

OD_90LnJEk-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

168

XPAR

OD_90LnJEk-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

7

XPAR

OD_90LnJEl-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

1

XPAR

OD_90LnJEl-03

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

7

XPAR

OD_90LnJEn-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

1

XPAR

OD_90LnJEo-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

3

XPAR

OD_90LnJEo-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

1

XPAR

OD_90LnJEo-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:02:55Z

FR0010828137

17.620000

EUR

2

XPAR

OD_90LnJFe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-18T16:26:05Z

FR0010828137

17.660000

EUR

2843

XPAR

OD_90Lt8oW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:13:57Z

FR0010828137

17.340000

EUR

989

XPAR

OD_90Pjlyv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:13:57Z

FR0010828137

17.340000

EUR

612

XPAR

OD_90Pjlyw-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:20:43Z

FR0010828137

17.320000

EUR

258

XPAR

OD_90PlTY7-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:27:44Z

FR0010828137

17.280000

EUR

398

XPAR

OD_90PnF9Z-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:44:53Z

FR0010828137

17.240000

EUR

245

XPAR

OD_90PrYhG-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T08:44:53Z

FR0010828137

17.240000

EUR

502

XPAR

OD_90PrYhH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T09:25:14Z

FR0010828137

17.340000

EUR

50

XPAR

OD_90Q1iaq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T09:25:14Z

FR0010828137

17.340000

EUR

303

XPAR

OD_90Q1iar-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T09:25:53Z

FR0010828137

17.300000

EUR

1017

XPAR

OD_90Q1sia-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T09:35:00Z

FR0010828137

17.300000

EUR

106

XPAR

OD_90Q4B1d-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T09:35:00Z

FR0010828137

17.300000

EUR

71

XPAR

OD_90Q4B1d-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T10:11:54Z

FR0010828137

17.300000

EUR

273

XPAR

OD_90QDT0N-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T10:11:54Z

FR0010828137

17.300000

EUR

196

XPAR

OD_90QDT0R-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T10:11:54Z

FR0010828137

17.300000

EUR

361

XPAR

OD_90QDT0R-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T10:11:54Z

FR0010828137

17.340000

EUR

100

XPAR

OD_90QDT02-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T10:11:54Z

FR0010828137

17.340000

EUR

127

XPAR

OD_90QDT03-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T11:49:58Z

FR0010828137

17.340000

EUR

1534

XPAR

OD_90Qc9jC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T12:04:04Z

FR0010828137

17.360000

EUR

180

XPAR

OD_90Qfhjq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T12:34:46Z

FR0010828137

17.360000

EUR

109

XPAR

OD_90QnQw5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T12:34:46Z

FR0010828137

17.360000

EUR

137

XPAR

OD_90QnQw5-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T12:34:46Z

FR0010828137

17.360000

EUR

233

XPAR

OD_90QnQw6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T13:25:28Z

FR0010828137

17.340000

EUR

699

XPAR

OD_90R0CKj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T13:47:12Z

FR0010828137

17.360000

EUR

18

XPAR

OD_90R5fZ2-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T13:47:12Z

FR0010828137

17.360000

EUR

11

XPAR

OD_90R5fZ2-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:18:37Z

FR0010828137

17.420000

EUR

110

XPAR

OD_90RDZwC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:18:37Z

FR0010828137

17.420000

EUR

74

XPAR

OD_90RDZwE-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:18:37Z

FR0010828137

17.420000

EUR

153

XPAR

OD_90RDZwE-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:18:38Z

FR0010828137

17.420000

EUR

102

XPAR

OD_90RDaCK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:19:15Z

FR0010828137

17.380000

EUR

390

XPAR

OD_90RDjgk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:19:15Z

FR0010828137

17.380000

EUR

1349

XPAR

OD_90RDjgk-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:25:27Z

FR0010828137

17.360000

EUR

180

XPAR

OD_90RFIR7-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:39:00Z

FR0010828137

17.340000

EUR

111

XPAR

OD_90RIi0K-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T14:39:00Z

FR0010828137

17.340000

EUR

283

XPAR

OD_90RIi0U-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:11:16Z

FR0010828137

17.300000

EUR

232

XPAR

OD_90RQpk4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:11:16Z

FR0010828137

17.300000

EUR

126

XPAR

OD_90RQpk5-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:11:16Z

FR0010828137

17.320000

EUR

298

XPAR

OD_90RQpiL-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:11:16Z

FR0010828137

17.320000

EUR

556

XPAR

OD_90RQpiM-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:18:00Z

FR0010828137

17.340000

EUR

352

XPAR

OD_90RSWoq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:26:39Z

FR0010828137

17.320000

EUR

222

XPAR

OD_90RUhq1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:45:09Z

FR0010828137

17.320000

EUR

197

XPAR

OD_90RZMQk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:45:15Z

FR0010828137

17.320000

EUR

64

XPAR

OD_90RZO9R-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T15:45:15Z

FR0010828137

17.320000

EUR

215

XPAR

OD_90RZO9R-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:00:02Z

FR0010828137

17.320000

EUR

812

XPAR

OD_90Rd6w1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:06:53Z

FR0010828137

17.300000

EUR

2

XPAR

OD_90RepiA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:06:53Z

FR0010828137

17.300000

EUR

215

XPAR

OD_90RepiB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:06:53Z

FR0010828137

17.300000

EUR

188

XPAR

OD_90RepiB-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:13:56Z

FR0010828137

17.280000

EUR

180

XPAR

OD_90RgbvI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-19T16:15:48Z

FR0010828137

17.280000

EUR

60

XPAR

OD_90Rh51A-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T08:08:01Z

FR0010828137

17.400000

EUR

387

XPAR

OD_90VYnxs-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T08:10:06Z

FR0010828137

17.360000

EUR

399

XPAR

OD_90VZKSV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T08:19:49Z

FR0010828137

17.320000

EUR

174

XPAR

OD_90VblxZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T08:20:49Z

FR0010828137

17.320000

EUR

265

XPAR

OD_90Vc1ZZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T08:33:12Z

FR0010828137

17.380000

EUR

358

XPAR

OD_90Vf90e-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:02:08Z

FR0010828137

17.420000

EUR

512

XPAR

OD_90VmQf5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:03:16Z

FR0010828137

17.380000

EUR

417

XPAR

OD_90VmiJd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:03:16Z

FR0010828137

17.380000

EUR

319

XPAR

OD_90VmiJd-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:29:54Z

FR0010828137

17.380000

EUR

179

XPAR

OD_90VtQ3u-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:41:06Z

FR0010828137

17.360000

EUR

181

XPAR

OD_90VwEkZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:54:02Z

FR0010828137

17.340000

EUR

159

XPAR

OD_90VzUdz-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T09:54:02Z

FR0010828137

17.340000

EUR

24

XPAR

OD_90VzUe0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:07:44Z

FR0010828137

17.280000

EUR

152

XPAR

OD_90W2wMd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:07:44Z

FR0010828137

17.280000

EUR

19

XPAR

OD_90W2wMd-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:07:44Z

FR0010828137

17.280000

EUR

15

XPAR

OD_90W2wMe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:07:44Z

FR0010828137

17.280000

EUR

146

XPAR

OD_90W2wMi-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:50:05Z

FR0010828137

17.320000

EUR

748

XPAR

OD_90WDbVl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T10:50:05Z

FR0010828137

17.320000

EUR

332

XPAR

OD_90WDbVm-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:00:42Z

FR0010828137

17.360000

EUR

109

XPAR

OD_90WGHKm-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:00:42Z

FR0010828137

17.360000

EUR

192

XPAR

OD_90WGHKm-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:00:42Z

FR0010828137

17.360000

EUR

159

XPAR

OD_90WGHKn-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:30:02Z

FR0010828137

17.440000

EUR

688

XPAR

OD_90WNf00-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:30:02Z

FR0010828137

17.440000

EUR

1000

XPAR

OD_90WNf00-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:30:02Z

FR0010828137

17.440000

EUR

34

XPAR

OD_90WNf01-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:30:02Z

FR0010828137

17.440000

EUR

595

XPAR

OD_90WNf01-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:30:02Z

FR0010828137

17.440000

EUR

386

XPAR

OD_90WNf02-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:50:01Z

FR0010828137

17.480000

EUR

33

XPAR

OD_90WSh6f-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:50:01Z

FR0010828137

17.480000

EUR

160

XPAR

OD_90WSh6g-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T11:50:01Z

FR0010828137

17.480000

EUR

54

XPAR

OD_90WSh6g-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:01:41Z

FR0010828137

17.440000

EUR

275

XPAR

OD_90WVdBM-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:16:42Z

FR0010828137

17.440000

EUR

298

XPAR

OD_90WZPZe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:37:56Z

FR0010828137

17.440000

EUR

14

XPAR

OD_90Wekqe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:37:56Z

FR0010828137

17.440000

EUR

25

XPAR

OD_90Wekqf-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:37:56Z

FR0010828137

17.440000

EUR

56

XPAR

OD_90Wekqf-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:37:56Z

FR0010828137

17.440000

EUR

77

XPAR

OD_90Wekqk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:38:49Z

FR0010828137

17.420000

EUR

13

XPAR

OD_90Weyq3-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:38:49Z

FR0010828137

17.420000

EUR

4

XPAR

OD_90Weyq3-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:38:49Z

FR0010828137

17.420000

EUR

1

XPAR

OD_90WeyqD-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T12:58:45Z

FR0010828137

17.420000

EUR

1

XPAR

OD_90Wjzl1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T13:08:02Z

FR0010828137

17.420000

EUR

172

XPAR

OD_90WmKeX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T13:08:02Z

FR0010828137

17.420000

EUR

49

XPAR

OD_90WmKeX-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T13:08:02Z

FR0010828137

17.420000

EUR

346

XPAR

OD_90WmKeX-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T13:52:14Z

FR0010828137

17.340000

EUR

277

XPAR

OD_90WxSgc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T13:52:14Z

FR0010828137

17.340000

EUR

637

XPAR

OD_90WxSgd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:03:01Z

FR0010828137

17.240000

EUR

69

XPAR

OD_90X0AqW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:03:01Z

FR0010828137

17.240000

EUR

12

XPAR

OD_90X0AqZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:04:00Z

FR0010828137

17.240000

EUR

95

XPAR

OD_90X0QMl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:38:09Z

FR0010828137

17.220000

EUR

4

XPAR

OD_90X91KS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:38:09Z

FR0010828137

17.220000

EUR

990

XPAR

OD_90X91KS-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:47:53Z

FR0010828137

17.200000

EUR

180

XPAR

OD_90XBTHv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:51:18Z

FR0010828137

17.160000

EUR

120

XPAR

OD_90XCKet-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T14:51:27Z

FR0010828137

17.160000

EUR

234

XPAR

OD_90XCMs4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:01:05Z

FR0010828137

17.140000

EUR

309

XPAR

OD_90XEnL3-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:02:53Z

FR0010828137

17.140000

EUR

179

XPAR

OD_90XFFOI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:21:06Z

FR0010828137

17.080000

EUR

454

XPAR

OD_90XJpex-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:35:25Z

FR0010828137

17.080000

EUR

282

XPAR

OD_90XNRJc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:37:53Z

FR0010828137

17.040000

EUR

375

XPAR

OD_90XO3nV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:41:21Z

FR0010828137

17.060000

EUR

183

XPAR

OD_90XOvtJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T15:56:00Z

FR0010828137

17.060000

EUR

380

XPAR

OD_90XScTl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T16:05:46Z

FR0010828137

17.060000

EUR

5

XPAR

OD_90XV4qp-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T16:05:46Z

FR0010828137

17.060000

EUR

5

XPAR

OD_90XV4qp-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T16:05:46Z

FR0010828137

17.060000

EUR

292

XPAR

OD_90XV4qp-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-03-20T16:05:46Z

FR0010828137

17.060000

EUR

391

XPAR

OD_90XV4qq-00

Company analysis