Carmila SaEURONEXT: CARM

Statement of own shares dealings from 11 to 15 May 2026- (88 KB)

· Issued by Carmila SA

Data aggregated by day and by market

Name of the Issuer

Identity code of the Issuer

Date of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

Carmila

222100P6D3QKU33LZQ72

2026-05-11

FR0010828137

15000

16.876623

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-05-12

FR0010828137

15000

16.671875

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-05-13

FR0010828137

15000

16.385488

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-05-14

FR0010828137

15000

16.433827

XPAR

Carmila

222100P6D3QKU33LZQ72

2026-05-15

FR0010828137

15000

16.406755

XPAR

TOTAL

75000

16.554913

Transaction details

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:01:03Z

FR0010828137

16.820000

EUR

525

XPAR

OD_95PLGzU-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:01:03Z

FR0010828137

16.820000

EUR

306

XPAR

OD_95PLGzV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:18:58Z

FR0010828137

16.860000

EUR

745

XPAR

OD_95PPmq3-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:24:50Z

FR0010828137

16.880000

EUR

142

XPAR

OD_95PRGJ5-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:24:50Z

FR0010828137

16.880000

EUR

227

XPAR

OD_95PRGJ6-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:24:50Z

FR0010828137

16.880000

EUR

32

XPAR

OD_95PRGJ6-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:40:52Z

FR0010828137

16.900000

EUR

32

XPAR

OD_95PVIZD-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T07:40:52Z

FR0010828137

16.900000

EUR

200

XPAR

OD_95PVIZD-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T08:29:03Z

FR0010828137

16.920000

EUR

2139

XPAR

OD_95PhQZl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T08:46:40Z

FR0010828137

16.900000

EUR

266

XPAR

OD_95PlrfS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T08:59:48Z

FR0010828137

16.900000

EUR

273

XPAR

OD_95PpAcA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T09:19:03Z

FR0010828137

16.900000

EUR

360

XPAR

OD_95Pu1C1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T10:39:28Z

FR0010828137

16.880000

EUR

237

XPAR

OD_95QEGCi-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T10:39:28Z

FR0010828137

16.880000

EUR

1182

XPAR

OD_95QEGCi-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T10:46:30Z

FR0010828137

16.860000

EUR

183

XPAR

OD_95QG2By-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

149

XPAR

OD_95QWgqc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

120

XPAR

OD_95QWgqd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

40

XPAR

OD_95QWgqd-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

18

XPAR

OD_95QWgqe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

172

XPAR

OD_95QWgqe-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

141

XPAR

OD_95QWgqf-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T11:52:40Z

FR0010828137

16.880000

EUR

157

XPAR

OD_95QWgqf-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T12:24:48Z

FR0010828137

16.900000

EUR

580

XPAR

OD_95QemPp-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T12:24:48Z

FR0010828137

16.900000

EUR

160

XPAR

OD_95QemRc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T12:25:17Z

FR0010828137

16.900000

EUR

53

XPAR

OD_95Qetzf-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T12:44:09Z

FR0010828137

16.880000

EUR

183

XPAR

OD_95QjeU2-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:08:13Z

FR0010828137

16.900000

EUR

386

XPAR

OD_95Qpi5y-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:08:44Z

FR0010828137

16.900000

EUR

76

XPAR

OD_95Qpq8U-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:20:15Z

FR0010828137

16.900000

EUR

579

XPAR

OD_95Qsjv7-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:20:21Z

FR0010828137

16.900000

EUR

33

XPAR

OD_95QslVT-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:57:49Z

FR0010828137

16.920000

EUR

144

XPAR

OD_95R2CHa-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:57:49Z

FR0010828137

16.920000

EUR

388

XPAR

OD_95R2CHa-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T13:57:49Z

FR0010828137

16.920000

EUR

3

XPAR

OD_95R2CHZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:01:49Z

FR0010828137

16.920000

EUR

100

XPAR

OD_95R3CiX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:01:49Z

FR0010828137

16.920000

EUR

193

XPAR

OD_95R3CiY-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:01:49Z

FR0010828137

16.920000

EUR

180

XPAR

OD_95R3CiY-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:04:11Z

FR0010828137

16.880000

EUR

45

XPAR

OD_95R3nco-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:04:11Z

FR0010828137

16.880000

EUR

139

XPAR

OD_95R3ndF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:04:11Z

FR0010828137

16.880000

EUR

973

XPAR

OD_95R3ndF-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:10:27Z

FR0010828137

16.860000

EUR

192

XPAR

OD_95R5NSd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:24:15Z

FR0010828137

16.840000

EUR

302

XPAR

OD_95R8qmv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:24:55Z

FR0010828137

16.820000

EUR

355

XPAR

OD_95R91Dd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:37:58Z

FR0010828137

16.820000

EUR

241

XPAR

OD_95RCIyV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:37:58Z

FR0010828137

16.820000

EUR

17

XPAR

OD_95RCIyV-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:37:58Z

FR0010828137

16.820000

EUR

45

XPAR

OD_95RCIyW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:37:58Z

FR0010828137

16.820000

EUR

7

XPAR

OD_95RCIyW-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:37:58Z

FR0010828137

16.820000

EUR

12

XPAR

OD_95RCIyW-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:45:00Z

FR0010828137

16.780000

EUR

192

XPAR

OD_95RE4kJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T14:45:00Z

FR0010828137

16.780000

EUR

355

XPAR

OD_95RE4kJ-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T15:14:22Z

FR0010828137

16.840000

EUR

388

XPAR

OD_95RLT3h-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T15:14:22Z

FR0010828137

16.840000

EUR

123

XPAR

OD_95RLT4G-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-11T15:17:12Z

FR0010828137

16.840000

EUR

910

XPAR

OD_95RMBID-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:01:08Z

FR0010828137

16.680000

EUR

835

XPAR

OD_95VBozM-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:04:12Z

FR0010828137

16.640000

EUR

184

XPAR

OD_95VCal0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:06:13Z

FR0010828137

16.640000

EUR

216

XPAR

OD_95VD6MZ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:10:54Z

FR0010828137

16.640000

EUR

432

XPAR

OD_95VEHMM-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:30:11Z

FR0010828137

16.760000

EUR

924

XPAR

OD_95VJ8QN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:50:28Z

FR0010828137

16.740000

EUR

454

XPAR

OD_95VOF30-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:51:03Z

FR0010828137

16.720000

EUR

231

XPAR

OD_95VOO5G-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T07:57:22Z

FR0010828137

16.680000

EUR

187

XPAR

OD_95VPyjy-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T08:15:01Z

FR0010828137

16.660000

EUR

180

XPAR

OD_95VUQHd-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T08:15:01Z

FR0010828137

16.660000

EUR

324

XPAR

OD_95VUQHe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T08:26:16Z

FR0010828137

16.640000

EUR

194

XPAR

OD_95VXFpK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T08:37:10Z

FR0010828137

16.640000

EUR

187

XPAR

OD_95VZzr1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T08:47:50Z

FR0010828137

16.640000

EUR

240

XPAR

OD_95VcgPj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T09:12:13Z

FR0010828137

16.660000

EUR

400

XPAR

OD_95Vip1W-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T09:12:13Z

FR0010828137

16.660000

EUR

277

XPAR

OD_95Vip1X-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T09:57:25Z

FR0010828137

16.740000

EUR

120

XPAR

OD_95VuCRh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T09:57:25Z

FR0010828137

16.740000

EUR

26

XPAR

OD_95VuCRh-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:09:57Z

FR0010828137

16.740000

EUR

919

XPAR

OD_95VxMAE-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:38:28Z

FR0010828137

16.700000

EUR

65

XPAR

OD_95W4XQL-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:40:29Z

FR0010828137

16.700000

EUR

407

XPAR

OD_95W52pA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:40:30Z

FR0010828137

16.700000

EUR

10

XPAR

OD_95W533f-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:54:17Z

FR0010828137

16.700000

EUR

159

XPAR

OD_95W8WIe-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T10:54:17Z

FR0010828137

16.700000

EUR

81

XPAR

OD_95W8WIe-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T11:10:00Z

FR0010828137

16.720000

EUR

240

XPAR

OD_95WCTYg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T11:46:10Z

FR0010828137

16.700000

EUR

342

XPAR

OD_95WLZxr-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T11:46:13Z

FR0010828137

16.700000

EUR

7

XPAR

OD_95WLasB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T11:46:51Z

FR0010828137

16.700000

EUR

184

XPAR

OD_95WLkht-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T12:25:15Z

FR0010828137

16.680000

EUR

184

XPAR

OD_95WVQAT-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T12:25:15Z

FR0010828137

16.680000

EUR

390

XPAR

OD_95WVQAT-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T12:51:01Z

FR0010828137

16.700000

EUR

60

XPAR

OD_95Wbu7h-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T12:51:01Z

FR0010828137

16.700000

EUR

150

XPAR

OD_95Wbu7h-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T12:51:01Z

FR0010828137

16.700000

EUR

87

XPAR

OD_95Wbu7h-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:03:04Z

FR0010828137

16.700000

EUR

63

XPAR

OD_95WewD0-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:03:04Z

FR0010828137

16.700000

EUR

216

XPAR

OD_95WewD0-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:11:06Z

FR0010828137

16.700000

EUR

109

XPAR

OD_95WgxbF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:11:06Z

FR0010828137

16.700000

EUR

85

XPAR

OD_95WgxbF-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:37:28Z

FR0010828137

16.680000

EUR

320

XPAR

OD_95WnbGG-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:37:28Z

FR0010828137

16.680000

EUR

898

XPAR

OD_95WnbGH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:44:36Z

FR0010828137

16.660000

EUR

336

XPAR

OD_95WpOX6-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:50:20Z

FR0010828137

16.640000

EUR

368

XPAR

OD_95Wqq87-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:50:22Z

FR0010828137

16.620000

EUR

256

XPAR

OD_95WqqXh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:54:52Z

FR0010828137

16.580000

EUR

89

XPAR

OD_95Wrykx-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T13:55:39Z

FR0010828137

16.580000

EUR

95

XPAR

OD_95WsB7h-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:14:38Z

FR0010828137

16.580000

EUR

386

XPAR

OD_95WwxNN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:14:38Z

FR0010828137

16.580000

EUR

345

XPAR

OD_95WwxNN-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:37:23Z

FR0010828137

16.640000

EUR

240

XPAR

OD_95X2gUX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:37:23Z

FR0010828137

16.640000

EUR

805

XPAR

OD_95X2gUY-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:45:22Z

FR0010828137

16.640000

EUR

357

XPAR

OD_95X4gzb-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T14:54:57Z

FR0010828137

16.620000

EUR

186

XPAR

OD_95X76f9-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-12T15:16:56Z

FR0010828137

16.620000

EUR

1150

XPAR

OD_95XCdpd-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:04:25Z

FR0010828137

16.600000

EUR

594

XPAR

OD_95b3AtO-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:04:28Z

FR0010828137

16.580000

EUR

637

XPAR

OD_95b3BaG-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:16:05Z

FR0010828137

16.580000

EUR

400

XPAR

OD_95b66wg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:16:05Z

FR0010828137

16.580000

EUR

181

XPAR

OD_95b66wh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:28:36Z

FR0010828137

16.640000

EUR

126

XPAR

OD_95b9GD9-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:28:36Z

FR0010828137

16.640000

EUR

150

XPAR

OD_95b9GDA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:32:01Z

FR0010828137

16.600000

EUR

280

XPAR

OD_95bA7cc-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:45:34Z

FR0010828137

16.600000

EUR

353

XPAR

OD_95bDXAI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:45:34Z

FR0010828137

16.600000

EUR

378

XPAR

OD_95bDXAJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T07:53:51Z

FR0010828137

16.560000

EUR

182

XPAR

OD_95bFcNH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T08:01:55Z

FR0010828137

16.560000

EUR

194

XPAR

OD_95bHeLy-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T08:10:20Z

FR0010828137

16.540000

EUR

188

XPAR

OD_95bJleO-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T08:20:18Z

FR0010828137

16.540000

EUR

413

XPAR

OD_95bMHOb-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T08:20:18Z

FR0010828137

16.540000

EUR

11

XPAR

OD_95bMHOb-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T08:26:50Z

FR0010828137

16.540000

EUR

179

XPAR

OD_95bNvAF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:05:33Z

FR0010828137

16.520000

EUR

216

XPAR

OD_95bXfTg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:05:33Z

FR0010828137

16.520000

EUR

194

XPAR

OD_95bXfTg-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:05:33Z

FR0010828137

16.520000

EUR

143

XPAR

OD_95bXfTh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:21:34Z

FR0010828137

16.520000

EUR

327

XPAR

OD_95bbhTg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:21:34Z

FR0010828137

16.520000

EUR

80

XPAR

OD_95bbhTg-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:27:25Z

FR0010828137

16.500000

EUR

302

XPAR

OD_95bdAyC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:37:04Z

FR0010828137

16.480000

EUR

188

XPAR

OD_95bfbSn-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T09:42:39Z

FR0010828137

16.480000

EUR

191

XPAR

OD_95bh0aG-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T10:12:27Z

FR0010828137

16.460000

EUR

183

XPAR

OD_95boVss-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T10:12:27Z

FR0010828137

16.460000

EUR

286

XPAR

OD_95boVss-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T10:28:04Z

FR0010828137

16.420000

EUR

242

XPAR

OD_95bsRZQ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T10:49:14Z

FR0010828137

16.360000

EUR

237

XPAR

OD_95bxlxj-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T11:16:51Z

FR0010828137

16.360000

EUR

258

XPAR

OD_95c4iuC-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T11:16:51Z

FR0010828137

16.360000

EUR

14

XPAR

OD_95c4iuD-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T11:32:50Z

FR0010828137

16.360000

EUR

231

XPAR

OD_95c8kNx-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T11:42:00Z

FR0010828137

16.360000

EUR

396

XPAR

OD_95cB3bK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:12:09Z

FR0010828137

16.300000

EUR

194

XPAR

OD_95cIe37-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:26:38Z

FR0010828137

16.280000

EUR

1

XPAR

OD_95cMI9e-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:26:38Z

FR0010828137

16.280000

EUR

357

XPAR

OD_95cMI9e-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:30:01Z

FR0010828137

16.260000

EUR

180

XPAR

OD_95cN92L-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:38:45Z

FR0010828137

16.220000

EUR

174

XPAR

OD_95cPLSg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:38:45Z

FR0010828137

16.220000

EUR

71

XPAR

OD_95cPLSv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T12:56:00Z

FR0010828137

16.200000

EUR

26

XPAR

OD_95cTgbu-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T13:21:24Z

FR0010828137

16.260000

EUR

938

XPAR

OD_95ca4yH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T13:48:43Z

FR0010828137

16.300000

EUR

1501

XPAR

OD_95cgxXF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:20:30Z

FR0010828137

16.140000

EUR

341

XPAR

OD_95coxbF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:20:30Z

FR0010828137

16.140000

EUR

894

XPAR

OD_95coxbG-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:28:15Z

FR0010828137

16.200000

EUR

569

XPAR

OD_95cquYV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:40:21Z

FR0010828137

16.260000

EUR

491

XPAR

OD_95ctxRF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:40:21Z

FR0010828137

16.260000

EUR

18

XPAR

OD_95ctxRF-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:52:55Z

FR0010828137

16.220000

EUR

189

XPAR

OD_95cx7Ye-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:52:55Z

FR0010828137

16.220000

EUR

346

XPAR

OD_95cx7Ye-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T14:57:01Z

FR0010828137

16.240000

EUR

187

XPAR

OD_95cy9eR-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T15:05:00Z

FR0010828137

16.260000

EUR

71

XPAR

OD_95d0A2k-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T15:05:00Z

FR0010828137

16.260000

EUR

227

XPAR

OD_95d0A2k-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T15:05:00Z

FR0010828137

16.260000

EUR

183

XPAR

OD_95d0A2l-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-13T15:05:00Z

FR0010828137

16.260000

EUR

288

XPAR

OD_95d0A2l-03

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:12:43Z

FR0010828137

16.480000

EUR

486

XPAR

OD_95gvmxH-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:12:43Z

FR0010828137

16.480000

EUR

191

XPAR

OD_95gvmxH-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:12:43Z

FR0010828137

16.480000

EUR

272

XPAR

OD_95gvmxI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:12:43Z

FR0010828137

16.480000

EUR

224

XPAR

OD_95gvmxI-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:13:59Z

FR0010828137

16.420000

EUR

464

XPAR

OD_95gw6ma-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:22:25Z

FR0010828137

16.380000

EUR

226

XPAR

OD_95gyEMM-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:22:25Z

FR0010828137

16.380000

EUR

378

XPAR

OD_95gyEMM-03

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:29:41Z

FR0010828137

16.360000

EUR

193

XPAR

OD_95h03lU-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:31:41Z

FR0010828137

16.360000

EUR

208

XPAR

OD_95h0YxE-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T07:39:38Z

FR0010828137

16.340000

EUR

189

XPAR

OD_95h2Z3u-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:10:14Z

FR0010828137

16.360000

EUR

161

XPAR

OD_95hAGiW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:10:14Z

FR0010828137

16.360000

EUR

102

XPAR

OD_95hAGiW-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:46:11Z

FR0010828137

16.400000

EUR

138

XPAR

OD_95hJJqn-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:46:11Z

FR0010828137

16.400000

EUR

7

XPAR

OD_95hJJqn-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:50:12Z

FR0010828137

16.420000

EUR

1271

XPAR

OD_95hKKXt-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:58:01Z

FR0010828137

16.400000

EUR

88

XPAR

OD_95hMITv-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T08:58:01Z

FR0010828137

16.400000

EUR

227

XPAR

OD_95hMITv-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T09:18:49Z

FR0010828137

16.380000

EUR

86

XPAR

OD_95hRXDV-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T09:18:49Z

FR0010828137

16.380000

EUR

150

XPAR

OD_95hRXDV-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T09:18:49Z

FR0010828137

16.380000

EUR

1

XPAR

OD_95hRXDW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T09:36:27Z

FR0010828137

16.360000

EUR

193

XPAR

OD_95hVyRo-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T09:36:27Z

FR0010828137

16.360000

EUR

442

XPAR

OD_95hVyRp-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T10:02:01Z

FR0010828137

16.360000

EUR

17

XPAR

OD_95hcPVy-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T10:07:58Z

FR0010828137

16.400000

EUR

314

XPAR

OD_95hduO4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T10:51:57Z

FR0010828137

16.440000

EUR

100

XPAR

OD_95hoyuU-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T10:52:12Z

FR0010828137

16.420000

EUR

616

XPAR

OD_95hp2mk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T11:15:51Z

FR0010828137

16.460000

EUR

534

XPAR

OD_95hv06M-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T11:38:40Z

FR0010828137

16.460000

EUR

380

XPAR

OD_95i0k6H-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T12:03:48Z

FR0010828137

16.460000

EUR

319

XPAR

OD_95i74P1-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T12:03:48Z

FR0010828137

16.480000

EUR

100

XPAR

OD_95i74On-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T12:03:48Z

FR0010828137

16.480000

EUR

152

XPAR

OD_95i74Oo-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T12:29:50Z

FR0010828137

16.440000

EUR

190

XPAR

OD_95iDce8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:07:40Z

FR0010828137

16.440000

EUR

418

XPAR

OD_95iN9Lq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:07:40Z

FR0010828137

16.440000

EUR

546

XPAR

OD_95iN9Lq-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:21:44Z

FR0010828137

16.460000

EUR

271

XPAR

OD_95iQgq9-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:33:44Z

FR0010828137

16.460000

EUR

648

XPAR

OD_95iTi91-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:36:16Z

FR0010828137

16.420000

EUR

428

XPAR

OD_95iULbw-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:45:00Z

FR0010828137

16.440000

EUR

177

XPAR

OD_95iWY0B-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:45:00Z

FR0010828137

16.440000

EUR

112

XPAR

OD_95iWY0B-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:49:01Z

FR0010828137

16.440000

EUR

222

XPAR

OD_95iXYhJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:57:01Z

FR0010828137

16.440000

EUR

114

XPAR

OD_95iZZZI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:57:01Z

FR0010828137

16.440000

EUR

95

XPAR

OD_95iZZZJ-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:57:01Z

FR0010828137

16.440000

EUR

60

XPAR

OD_95iZZZJ-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T13:57:01Z

FR0010828137

16.440000

EUR

105

XPAR

OD_95iZZZK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T14:06:25Z

FR0010828137

16.460000

EUR

472

XPAR

OD_95ibwI4-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T14:22:25Z

FR0010828137

16.480000

EUR

42

XPAR

OD_95ify1y-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T14:25:08Z

FR0010828137

16.460000

EUR

1027

XPAR

OD_95igeXD-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T14:54:39Z

FR0010828137

16.460000

EUR

41

XPAR

OD_95io59S-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T14:54:39Z

FR0010828137

16.460000

EUR

143

XPAR

OD_95io59S-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T15:20:24Z

FR0010828137

16.460000

EUR

140

XPAR

OD_95iuZ5C-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T15:20:24Z

FR0010828137

16.460000

EUR

161

XPAR

OD_95iuZ5C-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T15:20:24Z

FR0010828137

16.460000

EUR

175

XPAR

OD_95iuZ5C-06

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-14T15:20:54Z

FR0010828137

16.460000

EUR

1184

XPAR

OD_95iuh0w-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:04:24Z

FR0010828137

16.340000

EUR

30

XPAR

OD_95mkDgK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:04:24Z

FR0010828137

16.340000

EUR

469

XPAR

OD_95mkDgK-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:20:08Z

FR0010828137

16.380000

EUR

24

XPAR

OD_95moBG8-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:20:08Z

FR0010828137

16.380000

EUR

73

XPAR

OD_95moBG9-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:20:09Z

FR0010828137

16.380000

EUR

16

XPAR

OD_95moBWF-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:30:15Z

FR0010828137

16.460000

EUR

110

XPAR

OD_95mqjAW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:30:15Z

FR0010828137

16.460000

EUR

170

XPAR

OD_95mqjAX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:31:30Z

FR0010828137

16.420000

EUR

378

XPAR

OD_95mr2lB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:31:30Z

FR0010828137

16.420000

EUR

23

XPAR

OD_95mr2lN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:31:33Z

FR0010828137

16.420000

EUR

1016

XPAR

OD_95mr3dS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T07:55:27Z

FR0010828137

16.460000

EUR

16

XPAR

OD_95mx4VS-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T08:00:39Z

FR0010828137

16.440000

EUR

804

XPAR

OD_95myNdK-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T08:15:12Z

FR0010828137

16.420000

EUR

192

XPAR

OD_95n22qg-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T08:15:12Z

FR0010828137

16.420000

EUR

345

XPAR

OD_95n22qg-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T08:26:03Z

FR0010828137

16.420000

EUR

192

XPAR

OD_95n4mGf-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T08:30:50Z

FR0010828137

16.400000

EUR

193

XPAR

OD_95n5ypI-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T09:09:18Z

FR0010828137

16.400000

EUR

191

XPAR

OD_95nFfIw-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T09:09:18Z

FR0010828137

16.400000

EUR

815

XPAR

OD_95nFfIx-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T09:33:27Z

FR0010828137

16.400000

EUR

575

XPAR

OD_95nLkGB-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:06:35Z

FR0010828137

16.380000

EUR

111

XPAR

OD_95nU5Kk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:06:35Z

FR0010828137

16.380000

EUR

368

XPAR

OD_95nU5Kl-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:06:35Z

FR0010828137

16.380000

EUR

200

XPAR

OD_95nU5Kl-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:06:36Z

FR0010828137

16.380000

EUR

6

XPAR

OD_95nU5ar-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:06:36Z

FR0010828137

16.380000

EUR

181

XPAR

OD_95nU5ar-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:10:38Z

FR0010828137

16.380000

EUR

197

XPAR

OD_95nV6Y8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:10:38Z

FR0010828137

16.380000

EUR

133

XPAR

OD_95nV6Y8-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:10:38Z

FR0010828137

16.380000

EUR

86

XPAR

OD_95nV6Y8-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:10:38Z

FR0010828137

16.380000

EUR

92

XPAR

OD_95nV6Y9-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:30:41Z

FR0010828137

16.380000

EUR

118

XPAR

OD_95na9VN-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:44:10Z

FR0010828137

16.380000

EUR

635

XPAR

OD_95ndY6V-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T10:49:56Z

FR0010828137

16.380000

EUR

195

XPAR

OD_95nezyk-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T11:00:06Z

FR0010828137

16.400000

EUR

193

XPAR

OD_95nhYgP-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T11:22:25Z

FR0010828137

16.400000

EUR

350

XPAR

OD_95nnAxs-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T11:41:46Z

FR0010828137

16.400000

EUR

189

XPAR

OD_95ns31v-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T11:54:12Z

FR0010828137

16.380000

EUR

247

XPAR

OD_95nvB97-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T12:24:30Z

FR0010828137

16.400000

EUR

296

XPAR

OD_95o2oEs-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T12:24:30Z

FR0010828137

16.400000

EUR

218

XPAR

OD_95o2oEt-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T12:54:37Z

FR0010828137

16.400000

EUR

273

XPAR

OD_95oAOAW-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T12:54:37Z

FR0010828137

16.400000

EUR

263

XPAR

OD_95oAOAX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:01:43Z

FR0010828137

16.360000

EUR

194

XPAR

OD_95oCAuA-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:16:49Z

FR0010828137

16.380000

EUR

114

XPAR

OD_95oFydr-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:16:49Z

FR0010828137

16.380000

EUR

100

XPAR

OD_95oFydr-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:24:51Z

FR0010828137

16.380000

EUR

135

XPAR

OD_95oI01l-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:32:03Z

FR0010828137

16.360000

EUR

236

XPAR

OD_95oJoVu-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:32:03Z

FR0010828137

16.360000

EUR

342

XPAR

OD_95oJoVu-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:40:56Z

FR0010828137

16.320000

EUR

191

XPAR

OD_95oM313-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:40:56Z

FR0010828137

16.320000

EUR

399

XPAR

OD_95oM314-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:56:06Z

FR0010828137

16.320000

EUR

139

XPAR

OD_95oPrnX-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:56:06Z

FR0010828137

16.320000

EUR

14

XPAR

OD_95oPrnX-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:56:06Z

FR0010828137

16.320000

EUR

210

XPAR

OD_95oPrnY-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T13:58:32Z

FR0010828137

16.320000

EUR

477

XPAR

OD_95oQTw8-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T14:56:11Z

FR0010828137

16.420000

EUR

516

XPAR

OD_95oezZq-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

457

XPAR

OD_95ohQCg-01

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

200

XPAR

OD_95ohQCg-03

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

287

XPAR

OD_95ohQCg-05

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

134

XPAR

OD_95ohQCh-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

30

XPAR

OD_95ohQCh-02

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

208

XPAR

OD_95ohQCh-04

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

118

XPAR

OD_95ohQCi-00

Carmila

222100P6D3QKU33LZQ72

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2026-05-15T15:05:50Z

FR0010828137

16.520000

EUR

516

XPAR

OD_95ohQCi-02