Carmila : Statement of own shares dealings from 11 to 15 May 2026- (88 KB)

About this update from Carmila Sa

Data aggregated by day and by market Name of the Issuer Identity code of the Issuer Date of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) Carmila 222100P6D3QKU33LZQ72 2026-05-11 FR0010828137 15000 16.876623 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-12 FR0010828137 15000 16.671875 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-13 FR0010828137 15000 16.385488 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-14 FR0010828137 15000 16.433827 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-15 FR0010828137 15000 16.406755 XPAR TOTAL 75000 16.554913 Transaction details Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Day/Hour of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Identity code of the Market Reference number of the transaction Purpose of the buyback Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:01:03Z FR0010828137 16.820000 EUR 525 XPAR OD_95PLGzU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:01:03Z FR0010828137 16.820000 EUR 306 XPAR OD_95PLGzV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:18:58Z FR0010828137 16.860000 EUR 745 XPAR OD_95PPmq3-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:24:50Z FR0010828137 16.880000 EUR 142 XPAR OD_95PRGJ5-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:24:50Z FR0010828137 16.880000 EUR 227 XPAR OD_95PRGJ6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:24:50Z FR0010828137 16.880000 EUR 32 XPAR OD_95PRGJ6-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:40:52Z FR0010828137 16.900000 EUR 32 XPAR OD_95PVIZD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T07:40:52Z FR0010828137 16.900000 EUR 200 XPAR OD_95PVIZD-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T08:29:03Z FR0010828137 16.920000 EUR 2139 XPAR OD_95PhQZl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T08:46:40Z FR0010828137 16.900000 EUR 266 XPAR OD_95PlrfS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T08:59:48Z FR0010828137 16.900000 EUR 273 XPAR OD_95PpAcA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T09:19:03Z FR0010828137 16.900000 EUR 360 XPAR OD_95Pu1C1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T10:39:28Z FR0010828137 16.880000 EUR 237 XPAR OD_95QEGCi-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T10:39:28Z FR0010828137 16.880000 EUR 1182 XPAR OD_95QEGCi-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T10:46:30Z FR0010828137 16.860000 EUR 183 XPAR OD_95QG2By-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 149 XPAR OD_95QWgqc-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 120 XPAR OD_95QWgqd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 40 XPAR OD_95QWgqd-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 18 XPAR OD_95QWgqe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 172 XPAR OD_95QWgqe-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 141 XPAR OD_95QWgqf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T11:52:40Z FR0010828137 16.880000 EUR 157 XPAR OD_95QWgqf-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T12:24:48Z FR0010828137 16.900000 EUR 580 XPAR OD_95QemPp-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T12:24:48Z FR0010828137 16.900000 EUR 160 XPAR OD_95QemRc-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T12:25:17Z FR0010828137 16.900000 EUR 53 XPAR OD_95Qetzf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T12:44:09Z FR0010828137 16.880000 EUR 183 XPAR OD_95QjeU2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:08:13Z FR0010828137 16.900000 EUR 386 XPAR OD_95Qpi5y-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:08:44Z FR0010828137 16.900000 EUR 76 XPAR OD_95Qpq8U-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:20:15Z FR0010828137 16.900000 EUR 579 XPAR OD_95Qsjv7-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:20:21Z FR0010828137 16.900000 EUR 33 XPAR OD_95QslVT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:57:49Z FR0010828137 16.920000 EUR 144 XPAR OD_95R2CHa-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:57:49Z FR0010828137 16.920000 EUR 388 XPAR OD_95R2CHa-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T13:57:49Z FR0010828137 16.920000 EUR 3 XPAR OD_95R2CHZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:01:49Z FR0010828137 16.920000 EUR 100 XPAR OD_95R3CiX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:01:49Z FR0010828137 16.920000 EUR 193 XPAR OD_95R3CiY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:01:49Z FR0010828137 16.920000 EUR 180 XPAR OD_95R3CiY-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:04:11Z FR0010828137 16.880000 EUR 45 XPAR OD_95R3nco-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:04:11Z FR0010828137 16.880000 EUR 139 XPAR OD_95R3ndF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:04:11Z FR0010828137 16.880000 EUR 973 XPAR OD_95R3ndF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:10:27Z FR0010828137 16.860000 EUR 192 XPAR OD_95R5NSd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:24:15Z FR0010828137 16.840000 EUR 302 XPAR OD_95R8qmv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:24:55Z FR0010828137 16.820000 EUR 355 XPAR OD_95R91Dd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:37:58Z FR0010828137 16.820000 EUR 241 XPAR OD_95RCIyV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:37:58Z FR0010828137 16.820000 EUR 17 XPAR OD_95RCIyV-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:37:58Z FR0010828137 16.820000 EUR 45 XPAR OD_95RCIyW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:37:58Z FR0010828137 16.820000 EUR 7 XPAR OD_95RCIyW-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:37:58Z FR0010828137 16.820000 EUR 12 XPAR OD_95RCIyW-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:45:00Z FR0010828137 16.780000 EUR 192 XPAR OD_95RE4kJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T14:45:00Z FR0010828137 16.780000 EUR 355 XPAR OD_95RE4kJ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T15:14:22Z FR0010828137 16.840000 EUR 388 XPAR OD_95RLT3h-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T15:14:22Z FR0010828137 16.840000 EUR 123 XPAR OD_95RLT4G-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-11T15:17:12Z FR0010828137 16.840000 EUR 910 XPAR OD_95RMBID-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:01:08Z FR0010828137 16.680000 EUR 835 XPAR OD_95VBozM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:04:12Z FR0010828137 16.640000 EUR 184 XPAR OD_95VCal0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:06:13Z FR0010828137 16.640000 EUR 216 XPAR OD_95VD6MZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:10:54Z FR0010828137 16.640000 EUR 432 XPAR OD_95VEHMM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:30:11Z FR0010828137 16.760000 EUR 924 XPAR OD_95VJ8QN-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:50:28Z FR0010828137 16.740000 EUR 454 XPAR OD_95VOF30-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:51:03Z FR0010828137 16.720000 EUR 231 XPAR OD_95VOO5G-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T07:57:22Z FR0010828137 16.680000 EUR 187 XPAR OD_95VPyjy-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T08:15:01Z FR0010828137 16.660000 EUR 180 XPAR OD_95VUQHd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T08:15:01Z FR0010828137 16.660000 EUR 324 XPAR OD_95VUQHe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T08:26:16Z FR0010828137 16.640000 EUR 194 XPAR OD_95VXFpK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T08:37:10Z FR0010828137 16.640000 EUR 187 XPAR OD_95VZzr1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T08:47:50Z FR0010828137 16.640000 EUR 240 XPAR OD_95VcgPj-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T09:12:13Z FR0010828137 16.660000 EUR 400 XPAR OD_95Vip1W-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T09:12:13Z FR0010828137 16.660000 EUR 277 XPAR OD_95Vip1X-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T09:57:25Z FR0010828137 16.740000 EUR 120 XPAR OD_95VuCRh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T09:57:25Z FR0010828137 16.740000 EUR 26 XPAR OD_95VuCRh-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:09:57Z FR0010828137 16.740000 EUR 919 XPAR OD_95VxMAE-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:38:28Z FR0010828137 16.700000 EUR 65 XPAR OD_95W4XQL-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:40:29Z FR0010828137 16.700000 EUR 407 XPAR OD_95W52pA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:40:30Z FR0010828137 16.700000 EUR 10 XPAR OD_95W533f-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:54:17Z FR0010828137 16.700000 EUR 159 XPAR OD_95W8WIe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T10:54:17Z FR0010828137 16.700000 EUR 81 XPAR OD_95W8WIe-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T11:10:00Z FR0010828137 16.720000 EUR 240 XPAR OD_95WCTYg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T11:46:10Z FR0010828137 16.700000 EUR 342 XPAR OD_95WLZxr-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T11:46:13Z FR0010828137 16.700000 EUR 7 XPAR OD_95WLasB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T11:46:51Z FR0010828137 16.700000 EUR 184 XPAR OD_95WLkht-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T12:25:15Z FR0010828137 16.680000 EUR 184 XPAR OD_95WVQAT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T12:25:15Z FR0010828137 16.680000 EUR 390 XPAR OD_95WVQAT-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T12:51:01Z FR0010828137 16.700000 EUR 60 XPAR OD_95Wbu7h-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T12:51:01Z FR0010828137 16.700000 EUR 150 XPAR OD_95Wbu7h-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T12:51:01Z FR0010828137 16.700000 EUR 87 XPAR OD_95Wbu7h-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:03:04Z FR0010828137 16.700000 EUR 63 XPAR OD_95WewD0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:03:04Z FR0010828137 16.700000 EUR 216 XPAR OD_95WewD0-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:11:06Z FR0010828137 16.700000 EUR 109 XPAR OD_95WgxbF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:11:06Z FR0010828137 16.700000 EUR 85 XPAR OD_95WgxbF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:37:28Z FR0010828137 16.680000 EUR 320 XPAR OD_95WnbGG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:37:28Z FR0010828137 16.680000 EUR 898 XPAR OD_95WnbGH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:44:36Z FR0010828137 16.660000 EUR 336 XPAR OD_95WpOX6-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:50:20Z FR0010828137 16.640000 EUR 368 XPAR OD_95Wqq87-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:50:22Z FR0010828137 16.620000 EUR 256 XPAR OD_95WqqXh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:54:52Z FR0010828137 16.580000 EUR 89 XPAR OD_95Wrykx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T13:55:39Z FR0010828137 16.580000 EUR 95 XPAR OD_95WsB7h-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:14:38Z FR0010828137 16.580000 EUR 386 XPAR OD_95WwxNN-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:14:38Z FR0010828137 16.580000 EUR 345 XPAR OD_95WwxNN-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:37:23Z FR0010828137 16.640000 EUR 240 XPAR OD_95X2gUX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:37:23Z FR0010828137 16.640000 EUR 805 XPAR OD_95X2gUY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:45:22Z FR0010828137 16.640000 EUR 357 XPAR OD_95X4gzb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T14:54:57Z FR0010828137 16.620000 EUR 186 XPAR OD_95X76f9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-12T15:16:56Z FR0010828137 16.620000 EUR 1150 XPAR OD_95XCdpd-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:04:25Z FR0010828137 16.600000 EUR 594 XPAR OD_95b3AtO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:04:28Z FR0010828137 16.580000 EUR 637 XPAR OD_95b3BaG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:16:05Z FR0010828137 16.580000 EUR 400 XPAR OD_95b66wg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:16:05Z FR0010828137 16.580000 EUR 181 XPAR OD_95b66wh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:28:36Z FR0010828137 16.640000 EUR 126 XPAR OD_95b9GD9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:28:36Z FR0010828137 16.640000 EUR 150 XPAR OD_95b9GDA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:32:01Z FR0010828137 16.600000 EUR 280 XPAR OD_95bA7cc-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:45:34Z FR0010828137 16.600000 EUR 353 XPAR OD_95bDXAI-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:45:34Z FR0010828137 16.600000 EUR 378 XPAR OD_95bDXAJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T07:53:51Z FR0010828137 16.560000 EUR 182 XPAR OD_95bFcNH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T08:01:55Z FR0010828137 16.560000 EUR 194 XPAR OD_95bHeLy-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T08:10:20Z FR0010828137 16.540000 EUR 188 XPAR OD_95bJleO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T08:20:18Z FR0010828137 16.540000 EUR 413 XPAR OD_95bMHOb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T08:20:18Z FR0010828137 16.540000 EUR 11 XPAR OD_95bMHOb-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T08:26:50Z FR0010828137 16.540000 EUR 179 XPAR OD_95bNvAF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:05:33Z FR0010828137 16.520000 EUR 216 XPAR OD_95bXfTg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:05:33Z FR0010828137 16.520000 EUR 194 XPAR OD_95bXfTg-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:05:33Z FR0010828137 16.520000 EUR 143 XPAR OD_95bXfTh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:21:34Z FR0010828137 16.520000 EUR 327 XPAR OD_95bbhTg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:21:34Z FR0010828137 16.520000 EUR 80 XPAR OD_95bbhTg-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:27:25Z FR0010828137 16.500000 EUR 302 XPAR OD_95bdAyC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:37:04Z FR0010828137 16.480000 EUR 188 XPAR OD_95bfbSn-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T09:42:39Z FR0010828137 16.480000 EUR 191 XPAR OD_95bh0aG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T10:12:27Z FR0010828137 16.460000 EUR 183 XPAR OD_95boVss-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T10:12:27Z FR0010828137 16.460000 EUR 286 XPAR OD_95boVss-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T10:28:04Z FR0010828137 16.420000 EUR 242 XPAR OD_95bsRZQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T10:49:14Z FR0010828137 16.360000 EUR 237 XPAR OD_95bxlxj-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T11:16:51Z FR0010828137 16.360000 EUR 258 XPAR OD_95c4iuC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T11:16:51Z FR0010828137 16.360000 EUR 14 XPAR OD_95c4iuD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T11:32:50Z FR0010828137 16.360000 EUR 231 XPAR OD_95c8kNx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T11:42:00Z FR0010828137 16.360000 EUR 396 XPAR OD_95cB3bK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:12:09Z FR0010828137 16.300000 EUR 194 XPAR OD_95cIe37-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:26:38Z FR0010828137 16.280000 EUR 1 XPAR OD_95cMI9e-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:26:38Z FR0010828137 16.280000 EUR 357 XPAR OD_95cMI9e-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:30:01Z FR0010828137 16.260000 EUR 180 XPAR OD_95cN92L-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:38:45Z FR0010828137 16.220000 EUR 174 XPAR OD_95cPLSg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:38:45Z FR0010828137 16.220000 EUR 71 XPAR OD_95cPLSv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T12:56:00Z FR0010828137 16.200000 EUR 26 XPAR OD_95cTgbu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T13:21:24Z FR0010828137 16.260000 EUR 938 XPAR OD_95ca4yH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T13:48:43Z FR0010828137 16.300000 EUR 1501 XPAR OD_95cgxXF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:20:30Z FR0010828137 16.140000 EUR 341 XPAR OD_95coxbF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:20:30Z FR0010828137 16.140000 EUR 894 XPAR OD_95coxbG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:28:15Z FR0010828137 16.200000 EUR 569 XPAR OD_95cquYV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:40:21Z FR0010828137 16.260000 EUR 491 XPAR OD_95ctxRF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:40:21Z FR0010828137 16.260000 EUR 18 XPAR OD_95ctxRF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:52:55Z FR0010828137 16.220000 EUR 189 XPAR OD_95cx7Ye-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:52:55Z FR0010828137 16.220000 EUR 346 XPAR OD_95cx7Ye-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T14:57:01Z FR0010828137 16.240000 EUR 187 XPAR OD_95cy9eR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T15:05:00Z FR0010828137 16.260000 EUR 71 XPAR OD_95d0A2k-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T15:05:00Z FR0010828137 16.260000 EUR 227 XPAR OD_95d0A2k-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T15:05:00Z FR0010828137 16.260000 EUR 183 XPAR OD_95d0A2l-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-13T15:05:00Z FR0010828137 16.260000 EUR 288 XPAR OD_95d0A2l-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:12:43Z FR0010828137 16.480000 EUR 486 XPAR OD_95gvmxH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:12:43Z FR0010828137 16.480000 EUR 191 XPAR OD_95gvmxH-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:12:43Z FR0010828137 16.480000 EUR 272 XPAR OD_95gvmxI-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:12:43Z FR0010828137 16.480000 EUR 224 XPAR OD_95gvmxI-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:13:59Z FR0010828137 16.420000 EUR 464 XPAR OD_95gw6ma-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:22:25Z FR0010828137 16.380000 EUR 226 XPAR OD_95gyEMM-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:22:25Z FR0010828137 16.380000 EUR 378 XPAR OD_95gyEMM-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:29:41Z FR0010828137 16.360000 EUR 193 XPAR OD_95h03lU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:31:41Z FR0010828137 16.360000 EUR 208 XPAR OD_95h0YxE-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T07:39:38Z FR0010828137 16.340000 EUR 189 XPAR OD_95h2Z3u-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:10:14Z FR0010828137 16.360000 EUR 161 XPAR OD_95hAGiW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:10:14Z FR0010828137 16.360000 EUR 102 XPAR OD_95hAGiW-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:46:11Z FR0010828137 16.400000 EUR 138 XPAR OD_95hJJqn-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:46:11Z FR0010828137 16.400000 EUR 7 XPAR OD_95hJJqn-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:50:12Z FR0010828137 16.420000 EUR 1271 XPAR OD_95hKKXt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:58:01Z FR0010828137 16.400000 EUR 88 XPAR OD_95hMITv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T08:58:01Z FR0010828137 16.400000 EUR 227 XPAR OD_95hMITv-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T09:18:49Z FR0010828137 16.380000 EUR 86 XPAR OD_95hRXDV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T09:18:49Z FR0010828137 16.380000 EUR 150 XPAR OD_95hRXDV-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T09:18:49Z FR0010828137 16.380000 EUR 1 XPAR OD_95hRXDW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T09:36:27Z FR0010828137 16.360000 EUR 193 XPAR OD_95hVyRo-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T09:36:27Z FR0010828137 16.360000 EUR 442 XPAR OD_95hVyRp-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T10:02:01Z FR0010828137 16.360000 EUR 17 XPAR OD_95hcPVy-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T10:07:58Z FR0010828137 16.400000 EUR 314 XPAR OD_95hduO4-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T10:51:57Z FR0010828137 16.440000 EUR 100 XPAR OD_95hoyuU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T10:52:12Z FR0010828137 16.420000 EUR 616 XPAR OD_95hp2mk-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T11:15:51Z FR0010828137 16.460000 EUR 534 XPAR OD_95hv06M-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T11:38:40Z FR0010828137 16.460000 EUR 380 XPAR OD_95i0k6H-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T12:03:48Z FR0010828137 16.460000 EUR 319 XPAR OD_95i74P1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T12:03:48Z FR0010828137 16.480000 EUR 100 XPAR OD_95i74On-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T12:03:48Z FR0010828137 16.480000 EUR 152 XPAR OD_95i74Oo-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T12:29:50Z FR0010828137 16.440000 EUR 190 XPAR OD_95iDce8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:07:40Z FR0010828137 16.440000 EUR 418 XPAR OD_95iN9Lq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:07:40Z FR0010828137 16.440000 EUR 546 XPAR OD_95iN9Lq-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:21:44Z FR0010828137 16.460000 EUR 271 XPAR OD_95iQgq9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:33:44Z FR0010828137 16.460000 EUR 648 XPAR OD_95iTi91-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:36:16Z FR0010828137 16.420000 EUR 428 XPAR OD_95iULbw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:45:00Z FR0010828137 16.440000 EUR 177 XPAR OD_95iWY0B-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:45:00Z FR0010828137 16.440000 EUR 112 XPAR OD_95iWY0B-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:49:01Z FR0010828137 16.440000 EUR 222 XPAR OD_95iXYhJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:57:01Z FR0010828137 16.440000 EUR 114 XPAR OD_95iZZZI-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:57:01Z FR0010828137 16.440000 EUR 95 XPAR OD_95iZZZJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:57:01Z FR0010828137 16.440000 EUR 60 XPAR OD_95iZZZJ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T13:57:01Z FR0010828137 16.440000 EUR 105 XPAR OD_95iZZZK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T14:06:25Z FR0010828137 16.460000 EUR 472 XPAR OD_95ibwI4-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T14:22:25Z FR0010828137 16.480000 EUR 42 XPAR OD_95ify1y-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T14:25:08Z FR0010828137 16.460000 EUR 1027 XPAR OD_95igeXD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T14:54:39Z FR0010828137 16.460000 EUR 41 XPAR OD_95io59S-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T14:54:39Z FR0010828137 16.460000 EUR 143 XPAR OD_95io59S-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T15:20:24Z FR0010828137 16.460000 EUR 140 XPAR OD_95iuZ5C-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T15:20:24Z FR0010828137 16.460000 EUR 161 XPAR OD_95iuZ5C-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T15:20:24Z FR0010828137 16.460000 EUR 175 XPAR OD_95iuZ5C-06 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-14T15:20:54Z FR0010828137 16.460000 EUR 1184 XPAR OD_95iuh0w-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:04:24Z FR0010828137 16.340000 EUR 30 XPAR OD_95mkDgK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:04:24Z FR0010828137 16.340000 EUR 469 XPAR OD_95mkDgK-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:20:08Z FR0010828137 16.380000 EUR 24 XPAR OD_95moBG8-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:20:08Z FR0010828137 16.380000 EUR 73 XPAR OD_95moBG9-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:20:09Z FR0010828137 16.380000 EUR 16 XPAR OD_95moBWF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:30:15Z FR0010828137 16.460000 EUR 110 XPAR OD_95mqjAW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:30:15Z FR0010828137 16.460000 EUR 170 XPAR OD_95mqjAX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:31:30Z FR0010828137 16.420000 EUR 378 XPAR OD_95mr2lB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:31:30Z FR0010828137 16.420000 EUR 23 XPAR OD_95mr2lN-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:31:33Z FR0010828137 16.420000 EUR 1016 XPAR OD_95mr3dS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T07:55:27Z FR0010828137 16.460000 EUR 16 XPAR OD_95mx4VS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T08:00:39Z FR0010828137 16.440000 EUR 804 XPAR OD_95myNdK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T08:15:12Z FR0010828137 16.420000 EUR 192 XPAR OD_95n22qg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T08:15:12Z FR0010828137 16.420000 EUR 345 XPAR OD_95n22qg-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T08:26:03Z FR0010828137 16.420000 EUR 192 XPAR OD_95n4mGf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T08:30:50Z FR0010828137 16.400000 EUR 193 XPAR OD_95n5ypI-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T09:09:18Z FR0010828137 16.400000 EUR 191 XPAR OD_95nFfIw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T09:09:18Z FR0010828137 16.400000 EUR 815 XPAR OD_95nFfIx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T09:33:27Z FR0010828137 16.400000 EUR 575 XPAR OD_95nLkGB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:06:35Z FR0010828137 16.380000 EUR 111 XPAR OD_95nU5Kk-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:06:35Z FR0010828137 16.380000 EUR 368 XPAR OD_95nU5Kl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:06:35Z FR0010828137 16.380000 EUR 200 XPAR OD_95nU5Kl-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:06:36Z FR0010828137 16.380000 EUR 6 XPAR OD_95nU5ar-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:06:36Z FR0010828137 16.380000 EUR 181 XPAR OD_95nU5ar-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:10:38Z FR0010828137 16.380000 EUR 197 XPAR OD_95nV6Y8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:10:38Z FR0010828137 16.380000 EUR 133 XPAR OD_95nV6Y8-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:10:38Z FR0010828137 16.380000 EUR 86 XPAR OD_95nV6Y8-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:10:38Z FR0010828137 16.380000 EUR 92 XPAR OD_95nV6Y9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:30:41Z FR0010828137 16.380000 EUR 118 XPAR OD_95na9VN-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:44:10Z FR0010828137 16.380000 EUR 635 XPAR OD_95ndY6V-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T10:49:56Z FR0010828137 16.380000 EUR 195 XPAR OD_95nezyk-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T11:00:06Z FR0010828137 16.400000 EUR 193 XPAR OD_95nhYgP-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T11:22:25Z FR0010828137 16.400000 EUR 350 XPAR OD_95nnAxs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T11:41:46Z FR0010828137 16.400000 EUR 189 XPAR OD_95ns31v-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T11:54:12Z FR0010828137 16.380000 EUR 247 XPAR OD_95nvB97-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T12:24:30Z FR0010828137 16.400000 EUR 296 XPAR OD_95o2oEs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T12:24:30Z FR0010828137 16.400000 EUR 218 XPAR OD_95o2oEt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T12:54:37Z FR0010828137 16.400000 EUR 273 XPAR OD_95oAOAW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T12:54:37Z FR0010828137 16.400000 EUR 263 XPAR OD_95oAOAX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:01:43Z FR0010828137 16.360000 EUR 194 XPAR OD_95oCAuA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:16:49Z FR0010828137 16.380000 EUR 114 XPAR OD_95oFydr-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:16:49Z FR0010828137 16.380000 EUR 100 XPAR OD_95oFydr-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:24:51Z FR0010828137 16.380000 EUR 135 XPAR OD_95oI01l-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:32:03Z FR0010828137 16.360000 EUR 236 XPAR OD_95oJoVu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:32:03Z FR0010828137 16.360000 EUR 342 XPAR OD_95oJoVu-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:40:56Z FR0010828137 16.320000 EUR 191 XPAR OD_95oM313-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:40:56Z FR0010828137 16.320000 EUR 399 XPAR OD_95oM314-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:56:06Z FR0010828137 16.320000 EUR 139 XPAR OD_95oPrnX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:56:06Z FR0010828137 16.320000 EUR 14 XPAR OD_95oPrnX-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:56:06Z FR0010828137 16.320000 EUR 210 XPAR OD_95oPrnY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T13:58:32Z FR0010828137 16.320000 EUR 477 XPAR OD_95oQTw8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T14:56:11Z FR0010828137 16.420000 EUR 516 XPAR OD_95oezZq-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 457 XPAR OD_95ohQCg-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 200 XPAR OD_95ohQCg-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 287 XPAR OD_95ohQCg-05 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 134 XPAR OD_95ohQCh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 30 XPAR OD_95ohQCh-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 208 XPAR OD_95ohQCh-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 118 XPAR OD_95ohQCi-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-15T15:05:50Z FR0010828137 16.520000 EUR 516 XPAR OD_95ohQCi-02

View stock analysis, news, and events for Carmila Sa