Carmila : Statement of own shares dealings from 25 to 29 May 2026- (87 KB)

About this update from Carmila Sa

Data aggregated by day and by market Name of the Issuer Identity code of the Issuer Date of the transaction Identity code of the financial instrument Total daily volume (in number of shares) Daily weighted average purchase price of the shares Market (MIC Code) Carmila 222100P6D3QKU33LZQ72 2026-05-25 FR0010828137 15000 16.054063 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-26 FR0010828137 15000 16.533743 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-27 FR0010828137 15000 16.578331 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-28 FR0010828137 15000 16.596273 XPAR Carmila 222100P6D3QKU33LZQ72 2026-05-29 FR0010828137 15000 16.601925 XPAR TOTAL 75000 16.472867 Transaction details Name of the Issuer Identity code of the Issuer Name of the Broker Identity code of the Broker Day/Hour of the transaction (CET) Identity code of the financial instrument Price per unit Currency Quantity bought Identity code of the Market Reference number of the transaction Purpose of the buyback Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:05:12Z FR0010828137 16.060000 EUR 171 XPAR OD_96jDgEt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:17:11Z FR0010828137 16.100000 EUR 382 XPAR OD_96jGhHB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:18:28Z FR0010828137 16.060000 EUR 608 XPAR OD_96jH1F2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:18:28Z FR0010828137 16.060000 EUR 883 XPAR OD_96jH1F2-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:41:50Z FR0010828137 16.080000 EUR 200 XPAR OD_96jMu21-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T07:41:50Z FR0010828137 16.080000 EUR 234 XPAR OD_96jMu22-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T08:03:02Z FR0010828137 16.080000 EUR 1167 XPAR OD_96jSEmG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T08:10:44Z FR0010828137 16.060000 EUR 194 XPAR OD_96jUAxL-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T08:21:28Z FR0010828137 16.060000 EUR 294 XPAR OD_96jWse4-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:03:37Z FR0010828137 16.100000 EUR 300 XPAR OD_96jhUZ8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:03:37Z FR0010828137 16.100000 EUR 402 XPAR OD_96jhUZ8-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:15:40Z FR0010828137 16.100000 EUR 200 XPAR OD_96jkWeR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:15:40Z FR0010828137 16.100000 EUR 74 XPAR OD_96jkWeR-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:27:41Z FR0010828137 16.100000 EUR 200 XPAR OD_96jnYDT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:27:41Z FR0010828137 16.100000 EUR 48 XPAR OD_96jnYDU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:43:43Z FR0010828137 16.140000 EUR 301 XPAR OD_96jraTg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:59:41Z FR0010828137 16.120000 EUR 200 XPAR OD_96jvbhH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T09:59:41Z FR0010828137 16.120000 EUR 89 XPAR OD_96jvbhH-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T10:15:41Z FR0010828137 16.120000 EUR 123 XPAR OD_96jzdR6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T10:15:41Z FR0010828137 16.120000 EUR 157 XPAR OD_96jzdR6-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T10:20:04Z FR0010828137 16.100000 EUR 285 XPAR OD_96k0jfY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T10:30:16Z FR0010828137 16.100000 EUR 9 XPAR OD_96k3Ipm-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T10:30:16Z FR0010828137 16.100000 EUR 193 XPAR OD_96k3Iq2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T11:03:15Z FR0010828137 16.080000 EUR 172 XPAR OD_96kBbl0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T11:03:15Z FR0010828137 16.080000 EUR 76 XPAR OD_96kBbl0-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T11:03:15Z FR0010828137 16.080000 EUR 244 XPAR OD_96kBbl1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T12:03:00Z FR0010828137 16.060000 EUR 904 XPAR OD_96kQeIQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T12:45:10Z FR0010828137 16.040000 EUR 338 XPAR OD_96kbGcx-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T12:45:10Z FR0010828137 16.040000 EUR 255 XPAR OD_96kbGcx-06 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T13:14:59Z FR0010828137 16.060000 EUR 855 XPAR OD_96kilpw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T13:38:01Z FR0010828137 16.020000 EUR 455 XPAR OD_96koZNC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T13:38:01Z FR0010828137 16.020000 EUR 695 XPAR OD_96koZNC-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T13:52:47Z FR0010828137 16.040000 EUR 354 XPAR OD_96ksI68-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T14:00:48Z FR0010828137 16.040000 EUR 154 XPAR OD_96kuJDw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T14:00:48Z FR0010828137 16.040000 EUR 130 XPAR OD_96kuJDx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T14:00:48Z FR0010828137 16.040000 EUR 54 XPAR OD_96kuJDx-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T14:01:29Z FR0010828137 16.000000 EUR 427 XPAR OD_96kuTsz-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T15:06:16Z FR0010828137 16.000000 EUR 197 XPAR OD_96lAmvz-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T15:06:16Z FR0010828137 16.000000 EUR 2234 XPAR OD_96lAmw0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T15:10:16Z FR0010828137 16.020000 EUR 246 XPAR OD_96lBnVs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-25T15:17:18Z FR0010828137 16.020000 EUR 496 XPAR OD_96lDZIV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:01:02Z FR0010828137 16.680000 EUR 947 XPAR OD_96p39Yp-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:03:21Z FR0010828137 16.660000 EUR 191 XPAR OD_96p3jpJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:08:51Z FR0010828137 16.580000 EUR 186 XPAR OD_96p57iD-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:11:03Z FR0010828137 16.500000 EUR 253 XPAR OD_96p5g84-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:13:20Z FR0010828137 16.500000 EUR 238 XPAR OD_96p6Fm5-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:31:40Z FR0010828137 16.600000 EUR 575 XPAR OD_96pArv2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:32:20Z FR0010828137 16.560000 EUR 280 XPAR OD_96pB2D2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T07:52:29Z FR0010828137 16.600000 EUR 368 XPAR OD_96pG6jl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:01:17Z FR0010828137 16.600000 EUR 306 XPAR OD_96pIK1J-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:01:17Z FR0010828137 16.600000 EUR 262 XPAR OD_96pIK1K-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:44:47Z FR0010828137 16.620000 EUR 173 XPAR OD_96pTGze-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:44:47Z FR0010828137 16.620000 EUR 483 XPAR OD_96pTGze-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:44:47Z FR0010828137 16.620000 EUR 234 XPAR OD_96pTGzt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:46:00Z FR0010828137 16.640000 EUR 225 XPAR OD_96pTa2x-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T08:55:09Z FR0010828137 16.600000 EUR 185 XPAR OD_96pVszY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T09:38:27Z FR0010828137 16.580000 EUR 278 XPAR OD_96pgmcM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T09:38:27Z FR0010828137 16.580000 EUR 574 XPAR OD_96pgmcM-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T09:56:24Z FR0010828137 16.580000 EUR 255 XPAR OD_96plIr2-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T10:34:07Z FR0010828137 16.580000 EUR 479 XPAR OD_96punfN-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T10:39:13Z FR0010828137 16.560000 EUR 182 XPAR OD_96pw5HF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T10:39:13Z FR0010828137 16.560000 EUR 522 XPAR OD_96pw5HF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T11:34:15Z FR0010828137 16.540000 EUR 187 XPAR OD_96q9wI8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T11:34:15Z FR0010828137 16.540000 EUR 55 XPAR OD_96q9wIO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T11:41:43Z FR0010828137 16.520000 EUR 244 XPAR OD_96qBotv-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T11:56:03Z FR0010828137 16.560000 EUR 133 XPAR OD_96qFQVY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T11:56:03Z FR0010828137 16.560000 EUR 165 XPAR OD_96qFQVZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:08:45Z FR0010828137 16.540000 EUR 185 XPAR OD_96qIchY-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:31:55Z FR0010828137 16.520000 EUR 174 XPAR OD_96qOSNw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:31:55Z FR0010828137 16.520000 EUR 10 XPAR OD_96qOSNw-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:44:34Z FR0010828137 16.520000 EUR 280 XPAR OD_96qRdfx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:46:21Z FR0010828137 16.500000 EUR 87 XPAR OD_96qS5d6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T12:46:21Z FR0010828137 16.500000 EUR 174 XPAR OD_96qS5d7-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:00:46Z FR0010828137 16.500000 EUR 186 XPAR OD_96qViZX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:26:34Z FR0010828137 16.480000 EUR 195 XPAR OD_96qcDFF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:26:34Z FR0010828137 16.480000 EUR 83 XPAR OD_96qcDFF-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:26:34Z FR0010828137 16.480000 EUR 541 XPAR OD_96qcDFG-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:34:26Z FR0010828137 16.520000 EUR 24 XPAR OD_96qeCCx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:34:26Z FR0010828137 16.520000 EUR 541 XPAR OD_96qeCCy-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:49:43Z FR0010828137 16.520000 EUR 286 XPAR OD_96qi2mY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:49:47Z FR0010828137 16.500000 EUR 303 XPAR OD_96qi3g6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T13:49:47Z FR0010828137 16.500000 EUR 207 XPAR OD_96qi3g6-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:08:36Z FR0010828137 16.480000 EUR 360 XPAR OD_96qmnOE-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:08:36Z FR0010828137 16.480000 EUR 6 XPAR OD_96qmnOT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:08:36Z FR0010828137 16.480000 EUR 538 XPAR OD_96qmnOT-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:15:54Z FR0010828137 16.440000 EUR 189 XPAR OD_96qodNw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:22:54Z FR0010828137 16.440000 EUR 183 XPAR OD_96qqOdC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T14:28:42Z FR0010828137 16.420000 EUR 236 XPAR OD_96qrr6o-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T15:02:12Z FR0010828137 16.420000 EUR 318 XPAR OD_96r0HyQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T15:02:12Z FR0010828137 16.420000 EUR 774 XPAR OD_96r0HyQ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T15:02:12Z FR0010828137 16.420000 EUR 41 XPAR OD_96r0HyR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T15:02:12Z FR0010828137 16.420000 EUR 324 XPAR OD_96r0HyR-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-26T15:18:35Z FR0010828137 16.400000 EUR 775 XPAR OD_96r4Pqg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:09:23Z FR0010828137 16.500000 EUR 221 XPAR OD_96uvmcA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:09:23Z FR0010828137 16.500000 EUR 200 XPAR OD_96uvmcA-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:09:23Z FR0010828137 16.500000 EUR 698 XPAR OD_96uvmcA-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:09:23Z FR0010828137 16.500000 EUR 11 XPAR OD_96uvmcA-06 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:30:35Z FR0010828137 16.500000 EUR 489 XPAR OD_96v17QK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:30:35Z FR0010828137 16.500000 EUR 960 XPAR OD_96v17QK-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T07:51:02Z FR0010828137 16.500000 EUR 707 XPAR OD_96v6Gg8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T08:00:14Z FR0010828137 16.520000 EUR 189 XPAR OD_96v8aDt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T08:56:29Z FR0010828137 16.520000 EUR 1004 XPAR OD_96vMkKW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T08:56:29Z FR0010828137 16.520000 EUR 100 XPAR OD_96vMkKX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T08:56:30Z FR0010828137 16.520000 EUR 177 XPAR OD_96vMkaY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T09:16:32Z FR0010828137 16.540000 EUR 161 XPAR OD_96vRnGV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T09:16:32Z FR0010828137 16.540000 EUR 184 XPAR OD_96vRnGV-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T09:21:16Z FR0010828137 16.520000 EUR 315 XPAR OD_96vSz4T-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T10:12:27Z FR0010828137 16.540000 EUR 198 XPAR OD_96vfs3S-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T10:12:27Z FR0010828137 16.540000 EUR 199 XPAR OD_96vfs3S-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T10:12:40Z FR0010828137 16.520000 EUR 291 XPAR OD_96vfvLe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T10:12:40Z FR0010828137 16.520000 EUR 377 XPAR OD_96vfvLf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T11:15:49Z FR0010828137 16.680000 EUR 928 XPAR OD_96vvp64-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T11:52:21Z FR0010828137 16.680000 EUR 161 XPAR OD_96w51N5-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T11:52:21Z FR0010828137 16.680000 EUR 50 XPAR OD_96w51N6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T11:52:21Z FR0010828137 16.680000 EUR 52 XPAR OD_96w51N6-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T12:05:26Z FR0010828137 16.660000 EUR 188 XPAR OD_96w8JVJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T12:05:26Z FR0010828137 16.660000 EUR 240 XPAR OD_96w8JVJ-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T12:41:27Z FR0010828137 16.660000 EUR 427 XPAR OD_96wHNl1-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T12:46:17Z FR0010828137 16.640000 EUR 307 XPAR OD_96wIb2Y-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:15:24Z FR0010828137 16.620000 EUR 664 XPAR OD_96wPveJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:31:03Z FR0010828137 16.600000 EUR 188 XPAR OD_96wTruU-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:31:03Z FR0010828137 16.600000 EUR 593 XPAR OD_96wTruU-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:44:32Z FR0010828137 16.640000 EUR 151 XPAR OD_96wXGPO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:44:32Z FR0010828137 16.640000 EUR 180 XPAR OD_96wXGPO-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:44:32Z FR0010828137 16.640000 EUR 73 XPAR OD_96wXGPP-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:52:34Z FR0010828137 16.640000 EUR 25 XPAR OD_96wZHnX-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:52:34Z FR0010828137 16.640000 EUR 151 XPAR OD_96wZHnY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:52:34Z FR0010828137 16.640000 EUR 88 XPAR OD_96wZHnZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:56:36Z FR0010828137 16.640000 EUR 65 XPAR OD_96waIkj-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T13:56:36Z FR0010828137 16.640000 EUR 171 XPAR OD_96waIkj-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:00:13Z FR0010828137 16.620000 EUR 388 XPAR OD_96wbDH8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:00:43Z FR0010828137 16.600000 EUR 233 XPAR OD_96wbL3k-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:12:14Z FR0010828137 16.620000 EUR 188 XPAR OD_96weEgi-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:20:14Z FR0010828137 16.640000 EUR 166 XPAR OD_96wgFfM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:20:14Z FR0010828137 16.640000 EUR 104 XPAR OD_96wgFfM-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:24:39Z FR0010828137 16.620000 EUR 564 XPAR OD_96whMeM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:33:17Z FR0010828137 16.620000 EUR 192 XPAR OD_96wjXGT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:43:10Z FR0010828137 16.620000 EUR 292 XPAR OD_96wm1Sx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:55:56Z FR0010828137 16.600000 EUR 332 XPAR OD_96wpEkO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T14:55:56Z FR0010828137 16.600000 EUR 505 XPAR OD_96wpEkP-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:09:22Z FR0010828137 16.580000 EUR 93 XPAR OD_96wscP7-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:13:41Z FR0010828137 16.580000 EUR 91 XPAR OD_96wthmB-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:13:41Z FR0010828137 16.580000 EUR 132 XPAR OD_96wthmC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:13:51Z FR0010828137 16.580000 EUR 43 XPAR OD_96wtkUA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:13:54Z FR0010828137 16.580000 EUR 249 XPAR OD_96wtlFb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:23:49Z FR0010828137 16.620000 EUR 7 XPAR OD_96wwG6Z-01 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-27T15:23:49Z FR0010828137 16.620000 EUR 238 XPAR OD_96wwG73-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T07:16:16Z FR0010828137 16.600000 EUR 1408 XPAR OD_970o2ci-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T07:16:16Z FR0010828137 16.600000 EUR 239 XPAR OD_970o2ci-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T07:19:38Z FR0010828137 16.560000 EUR 338 XPAR OD_970otFu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T07:42:07Z FR0010828137 16.620000 EUR 960 XPAR OD_970uYB6-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T07:51:47Z FR0010828137 16.600000 EUR 183 XPAR OD_970wz2v-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T08:03:50Z FR0010828137 16.640000 EUR 213 XPAR OD_97101B3-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T08:15:51Z FR0010828137 16.640000 EUR 569 XPAR OD_97132ha-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T08:27:12Z FR0010828137 16.640000 EUR 372 XPAR OD_9715thF-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T08:41:17Z FR0010828137 16.600000 EUR 183 XPAR OD_9719RXm-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T08:59:03Z FR0010828137 16.620000 EUR 237 XPAR OD_971Dv2W-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:11:04Z FR0010828137 16.620000 EUR 68 XPAR OD_971GwbY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:11:04Z FR0010828137 16.620000 EUR 150 XPAR OD_971GwbY-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:19:05Z FR0010828137 16.620000 EUR 175 XPAR OD_971Ixjf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:19:05Z FR0010828137 16.620000 EUR 78 XPAR OD_971Ixjg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:33:47Z FR0010828137 16.600000 EUR 307 XPAR OD_971MfAM-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T09:37:02Z FR0010828137 16.560000 EUR 280 XPAR OD_971NTln-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T10:16:16Z FR0010828137 16.620000 EUR 171 XPAR OD_971XMIQ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T10:16:16Z FR0010828137 16.620000 EUR 146 XPAR OD_971XMIR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T10:20:17Z FR0010828137 16.600000 EUR 175 XPAR OD_971YMzS-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T10:22:44Z FR0010828137 16.580000 EUR 286 XPAR OD_971Yz7b-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T10:51:14Z FR0010828137 16.560000 EUR 250 XPAR OD_971g9yd-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T11:22:22Z FR0010828137 16.580000 EUR 580 XPAR OD_971o014-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T11:51:49Z FR0010828137 16.580000 EUR 77 XPAR OD_971vPi9-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T11:51:49Z FR0010828137 16.580000 EUR 51 XPAR OD_971vPi9-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T11:51:49Z FR0010828137 16.580000 EUR 141 XPAR OD_971vPiA-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T12:11:52Z FR0010828137 16.580000 EUR 163 XPAR OD_9720SfL-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T12:11:52Z FR0010828137 16.580000 EUR 143 XPAR OD_9720SfL-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:06:22Z FR0010828137 16.580000 EUR 999 XPAR OD_972EBBz-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:06:22Z FR0010828137 16.580000 EUR 282 XPAR OD_972EBBz-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:24:16Z FR0010828137 16.580000 EUR 265 XPAR OD_972Igjt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:27:51Z FR0010828137 16.560000 EUR 193 XPAR OD_972Jaad-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:27:51Z FR0010828137 16.560000 EUR 297 XPAR OD_972Jaae-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T13:53:02Z FR0010828137 16.580000 EUR 1304 XPAR OD_972Pvbx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:00:04Z FR0010828137 16.560000 EUR 130 XPAR OD_972RhVT-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:13:27Z FR0010828137 16.620000 EUR 939 XPAR OD_972V4K3-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:31:17Z FR0010828137 16.620000 EUR 343 XPAR OD_972ZYlJ-04 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:31:17Z FR0010828137 16.620000 EUR 372 XPAR OD_972ZYlK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:35:35Z FR0010828137 16.620000 EUR 88 XPAR OD_972adia-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:35:35Z FR0010828137 16.620000 EUR 157 XPAR OD_972adiY-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:41:37Z FR0010828137 16.600000 EUR 192 XPAR OD_972c9yM-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:56:44Z FR0010828137 16.600000 EUR 92 XPAR OD_972fy1g-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:56:44Z FR0010828137 16.600000 EUR 212 XPAR OD_972fy1g-03 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:57:44Z FR0010828137 16.560000 EUR 20 XPAR OD_972gDba-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:57:54Z FR0010828137 16.560000 EUR 106 XPAR OD_972gGAR-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:57:59Z FR0010828137 16.560000 EUR 63 XPAR OD_972gHOb-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T14:57:59Z FR0010828137 16.560000 EUR 339 XPAR OD_972gHOb-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T15:08:00Z FR0010828137 16.580000 EUR 74 XPAR OD_972inlp-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T15:09:24Z FR0010828137 16.580000 EUR 332 XPAR OD_972j9W3-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T15:14:41Z FR0010828137 16.580000 EUR 151 XPAR OD_972kUCf-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-28T15:14:41Z FR0010828137 16.580000 EUR 107 XPAR OD_972kUCg-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:05:44Z FR0010828137 16.540000 EUR 539 XPAR OD_976bulH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:05:46Z FR0010828137 16.520000 EUR 657 XPAR OD_976bvEi-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:10:54Z FR0010828137 16.520000 EUR 307 XPAR OD_976dDUe-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:49:32Z FR0010828137 16.600000 EUR 1530 XPAR OD_976mwKO-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:49:32Z FR0010828137 16.600000 EUR 387 XPAR OD_976mwYI-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:49:33Z FR0010828137 16.600000 EUR 84 XPAR OD_976mwfE-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T07:49:35Z FR0010828137 16.600000 EUR 11 XPAR OD_976mx8o-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:07:54Z FR0010828137 16.640000 EUR 470 XPAR OD_976rZB0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:28:38Z FR0010828137 16.640000 EUR 220 XPAR OD_976wmcl-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:39:00Z FR0010828137 16.640000 EUR 252 XPAR OD_976zOYg-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:39:00Z FR0010828137 16.640000 EUR 429 XPAR OD_976zOYh-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:46:44Z FR0010828137 16.640000 EUR 42 XPAR OD_9771L8m-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T08:46:44Z FR0010828137 16.640000 EUR 245 XPAR OD_9771L8n-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T09:35:26Z FR0010828137 16.680000 EUR 948 XPAR OD_977DbIx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T09:35:26Z FR0010828137 16.680000 EUR 26 XPAR OD_977DbIy-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T09:35:26Z FR0010828137 16.680000 EUR 6 XPAR OD_977DbIy-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T09:52:07Z FR0010828137 16.680000 EUR 513 XPAR OD_977Hnvs-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T09:52:56Z FR0010828137 16.680000 EUR 188 XPAR OD_977I0SV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T10:48:44Z FR0010828137 16.660000 EUR 797 XPAR OD_977W3RV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T10:54:30Z FR0010828137 16.640000 EUR 184 XPAR OD_977XVb0-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T11:03:00Z FR0010828137 16.620000 EUR 182 XPAR OD_977Ze9Q-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T11:25:15Z FR0010828137 16.580000 EUR 181 XPAR OD_977fFbC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T12:18:39Z FR0010828137 16.560000 EUR 1114 XPAR OD_977sgwC-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T12:41:00Z FR0010828137 16.560000 EUR 349 XPAR OD_977yJvW-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T12:59:20Z FR0010828137 16.560000 EUR 76 XPAR OD_9782w5Q-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T12:59:20Z FR0010828137 16.560000 EUR 456 XPAR OD_9782w5R-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:20:50Z FR0010828137 16.540000 EUR 186 XPAR OD_9788Lfw-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:20:50Z FR0010828137 16.540000 EUR 122 XPAR OD_9788Lfx-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:21:42Z FR0010828137 16.540000 EUR 148 XPAR OD_9788ZFK-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:22:32Z FR0010828137 16.540000 EUR 182 XPAR OD_9788m38-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:32:27Z FR0010828137 16.520000 EUR 196 XPAR OD_978BGqo-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:54:31Z FR0010828137 16.520000 EUR 448 XPAR OD_978GpRV-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T13:54:31Z FR0010828137 16.520000 EUR 311 XPAR OD_978GpS5-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:28:40Z FR0010828137 16.620000 EUR 380 XPAR OD_978PQT8-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:28:40Z FR0010828137 16.620000 EUR 202 XPAR OD_978PQTH-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:28:40Z FR0010828137 16.620000 EUR 138 XPAR OD_978PQTZ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:38:20Z FR0010828137 16.620000 EUR 256 XPAR OD_978RrLt-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:38:20Z FR0010828137 16.620000 EUR 327 XPAR OD_978RrLu-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:38:20Z FR0010828137 16.620000 EUR 288 XPAR OD_978RrLu-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:50:22Z FR0010828137 16.620000 EUR 40 XPAR OD_978Ut1H-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:55:45Z FR0010828137 16.640000 EUR 44 XPAR OD_978WF2s-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:55:45Z FR0010828137 16.640000 EUR 164 XPAR OD_978WF2s-02 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:55:45Z FR0010828137 16.640000 EUR 307 XPAR OD_978WF2t-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T14:59:48Z FR0010828137 16.640000 EUR 590 XPAR OD_978XGGJ-00 Carmila 222100P6D3QKU33LZQ72 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2026-05-29T15:19:30Z FR0010828137 16.600000 EUR 478 XPAR OD_978cDpD-00

View stock analysis, news, and events for Carmila Sa