BNP Paribas share buyback programme
Declaration of transactions in own shares
from December 8, 2025 to December 12, 2025
PRESS RELEASE
Paris, 15 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 49 511 | 76.0187 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 216 809 | 76.0089 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 30 327 | 76.0062 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 08/12/2025 | FR0000131104 | 458 353 | 76.0990 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 49 680 | 77.5152 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 239 458 | 77.5142 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 32 091 | 77.5139 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 09/12/2025 | FR0000131104 | 428 771 | 77.5105 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 50 172 | 77.5062 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 251 707 | 77.3977 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 33 546 | 77.4485 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 10/12/2025 | FR0000131104 | 401 575 | 77.4135 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 49 038 | 78.0634 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 194 249 | 77.9729 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 32 670 | 78.0361 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 11/12/2025 | FR0000131104 | 351 043 | 78.0442 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 15 000 | 79.6561 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 150 000 | 79.5889 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 15 000 | 79.6956 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 12/12/2025 | FR0000131104 | 451 088 | 79.5304 | XPAR |
* Four-digit rounding after the decimal | TOTAL | 3 500 088 | 77.6388 | |||
As of 12 December 2025 included, BNP Paribas purchased 12,134,602 shares for a total consideration of EUR 906.6 million.
Attachment