BNP Paribas share buyback programme
Declaration of transactions in own shares
from December 1, 2025 to December 5, 2025
PRESS RELEASE
Paris, 8 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/12/2025 | FR0000131104 | 48 704 | 73,8259 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/12/2025 | FR0000131104 | 260 051 | 73,8036 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/12/2025 | FR0000131104 | 32 511 | 73,8310 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 01/12/2025 | FR0000131104 | 498 734 | 73,8012 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/12/2025 | FR0000131104 | 48 177 | 74,7479 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/12/2025 | FR0000131104 | 254 732 | 74,7556 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/12/2025 | FR0000131104 | 31 865 | 74,7384 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 02/12/2025 | FR0000131104 | 475 226 | 74,7613 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/12/2025 | FR0000131104 | 48 885 | 74,9540 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/12/2025 | FR0000131104 | 258 681 | 74,9309 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/12/2025 | FR0000131104 | 31 963 | 74,9682 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 03/12/2025 | FR0000131104 | 500 471 | 74,8947 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/12/2025 | FR0000131104 | 49 080 | 75,2307 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/12/2025 | FR0000131104 | 261 525 | 75,2772 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/12/2025 | FR0000131104 | 32 652 | 75,2391 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 04/12/2025 | FR0000131104 | 456 743 | 75,2897 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/12/2025 | FR0000131104 | 49 161 | 76,1787 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/12/2025 | FR0000131104 | 251 472 | 76,1581 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/12/2025 | FR0000131104 | 31 947 | 76,1881 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 05/12/2025 | FR0000131104 | 477 420 | 76,1362 | XPAR |
* Four-digit rounding after the decimal | TOTAL | 4 100 000 | 74,9706 | |||
As of 5 December 2025 included, BNP Paribas purchased 8,634,514 shares for a total consideration of EUR 634.9 million.
Attachment