BNP Paribas share buyback programme
Declaration of transactions in own shares
from December 15, 2025 to December 19, 2025
PRESS RELEASE
Paris, 22 December 2025
In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:
Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/12/2025 | FR0000131104 | 52 000 | 79.1179 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/12/2025 | FR0000131104 | 193 000 | 79.1175 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/12/2025 | FR0000131104 | 35 000 | 79.1133 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 15/12/2025 | FR0000131104 | 340 000 | 79.1297 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/12/2025 | FR0000131104 | 50 000 | 79.4148 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/12/2025 | FR0000131104 | 200 000 | 79.3970 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/12/2025 | FR0000131104 | 34 000 | 79.4337 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 16/12/2025 | FR0000131104 | 334 000 | 79.3793 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/12/2025 | FR0000131104 | 50 000 | 79.7813 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/12/2025 | FR0000131104 | 169 855 | 79.7885 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/12/2025 | FR0000131104 | 30 000 | 79.7746 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 17/12/2025 | FR0000131104 | 360 145 | 79.8191 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/12/2025 | FR0000131104 | 50 000 | 80.1539 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/12/2025 | FR0000131104 | 200 000 | 80.1634 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/12/2025 | FR0000131104 | 30 000 | 80.1448 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 18/12/2025 | FR0000131104 | 328 000 | 80.1759 | XPAR |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/12/2025 | FR0000131104 | 35 000 | 80.6262 | AQEU |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/12/2025 | FR0000131104 | 139 885 | 80.6317 | CEUX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/12/2025 | FR0000131104 | 20 000 | 80.6217 | TQEX |
BNP PARIBAS | R0MUWSFPU8MPRO8K5P83 | 19/12/2025 | FR0000131104 | 398 663 | 80.6411 | XPAR |
* Four-digit rounding after the decimal | TOTAL | 3,049,548 | 79.8171 | |||
The share buyback programme announced on 24 November 2025 was completed on 19 December 2025. 15,184,150 shares were repurchased at an average price of € 75.74 per share, for a total amount of EUR 1.15 billion.
The shares bought back under this programme will be cancelled.
The description of the share buyback programme is available on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information
Attachment