23/01/2026
SHARE BUYBACK REPORTAriston Holding N.V. ("Ariston" or the "Company") announces to have purchased, in the market week from 19/01/2026 to 23/01/2026, a total of 26,500 ordinary shares, corresponding to 0.0180% of total issued ordinary shares and 0.0071% of total issued share capital, within the frame of the share buyback program (the "Program") announced on November 6th, 2025, following the Board of Directors' authorization resolved on the same date, pursuant to Article 10.3 of the Company's Articles of Association.
Date | Number of transactions | Number of ordinary shares purchased | Average unit price (Euro) | Total amount (Euro) |
19/01/2026 | 252 | 5,800 | 4.5726 | 26,521.08 |
20/01/2026 | 342 | 6,100 | 4.4364 | 27,062.04 |
21/01/2026 | 299 | 6,100 | 4.3829 | 26,735.69 |
22/01/2026 | 259 | 3,900 | 4.6676 | 18,203.64 |
23/01/2026 | 211 | 4,600 | 4.6741 | 21,500.86 |
Total | 1,363 | 26,500 | 4.5292 | 120,023.31 |
After the transactions listed above, the Company held a total of 4,752,767 own shares in its portfolio, representing 3.2200% of total issued ordinary shares and 1.2756% of total issued share capital.
As a reminder:
The Program is intended to meet the obligations arising from the long-term incentives plans currently in force or to be adopted, the beneficiaries of which are (or will be) employees or other members of the administrative or management bodies of either the Company or other Ariston Group's companies.
Ariston granted a mandate to the authorized intermediary Mediobanca S.p.A. to purchase 1,000,000 Ariston ordinary shares between November 6th, 2025 and May 6th, 2027, pursuant to all applicable laws and regulations including the Delegated Regulation (EU) no. 1052/2016, and the Regulation (EU) no. 596/2014.
A detailed list of the above-mentioned transactions is attached to this press release.
Investor Relations CONTACTShttps://www.aristongroup.com
Corporate Communicationinvestor.relations@ariston.com
corporate.communication@ariston.com
Media Relations Barabino & Partners barabino.ariston@barabino.itDETAILED LIST OF TRANSACTIONS FOR THE MARKET WEEK 19/01/2026 TO 23/01/2026
Date of transaction | Local time (CEST) | Number of shares | Price (Euro) | Value (Euro) |
19/01/2026 | 09:01:30 | 75 | 4.5820 | 343.65 |
19/01/2026 | 09:02:05 | 19 | 4.5740 | 86.91 |
19/01/2026 | 09:03:44 | 21 | 4.5320 | 95.17 |
19/01/2026 | 09:06:13 | 59 | 4.5520 | 268.57 |
19/01/2026 | 09:07:03 | 16 | 4.5400 | 72.64 |
19/01/2026 | 09:08:03 | 47 | 4.5420 | 213.47 |
19/01/2026 | 09:09:26 | 40 | 4.5420 | 181.68 |
19/01/2026 | 09:10:10 | 25 | 4.5420 | 113.55 |
19/01/2026 | 09:12:30 | 38 | 4.5360 | 172.37 |
19/01/2026 | 09:13:04 | 6 | 4.5360 | 27.22 |
19/01/2026 | 09:14:05 | 15 | 4.5360 | 68.04 |
19/01/2026 | 09:16:41 | 39 | 4.5580 | 177.76 |
19/01/2026 | 09:20:11 | 46 | 4.5480 | 209.21 |
19/01/2026 | 09:21:06 | 12 | 4.5460 | 54.55 |
19/01/2026 | 09:22:01 | 20 | 4.5540 | 91.08 |
19/01/2026 | 09:23:56 | 5 | 4.5540 | 22.77 |
19/01/2026 | 09:24:01 | 5 | 4.5540 | 22.77 |
19/01/2026 | 09:25:03 | 59 | 4.5540 | 268.69 |
19/01/2026 | 09:26:01 | 12 | 4.5540 | 54.65 |
19/01/2026 | 09:27:02 | 6 | 4.5500 | 27.30 |
19/01/2026 | 09:28:01 | 11 | 4.5480 | 50.03 |
19/01/2026 | 09:29:06 | 8 | 4.5440 | 36.35 |
19/01/2026 | 09:30:05 | 3 | 4.5440 | 13.63 |
19/01/2026 | 09:32:02 | 33 | 4.5520 | 150.22 |
19/01/2026 | 09:38:17 | 53 | 4.5760 | 242.53 |
19/01/2026 | 09:41:00 | 19 | 4.5700 | 86.83 |
19/01/2026 | 09:43:33 | 28 | 4.5700 | 127.96 |
19/01/2026 | 09:44:06 | 2 | 4.5720 | 9.14 |
19/01/2026 | 09:45:42 | 2 | 4.5780 | 9.16 |
19/01/2026 | 09:48:13 | 78 | 4.5840 | 357.55 |
19/01/2026 | 09:49:05 | 34 | 4.5840 | 155.86 |
19/01/2026 | 09:50:13 | 9 | 4.5860 | 41.27 |
19/01/2026 | 09:51:05 | 9 | 4.5820 | 41.24 |
19/01/2026 | 09:52:01 | 3 | 4.5820 | 13.75 |
19/01/2026 | 09:53:01 | 4 | 4.5860 | 18.34 |
19/01/2026 | 09:55:48 | 11 | 4.5900 | 50.49 |
19/01/2026 | 10:00:41 | 24 | 4.5780 | 109.87 |
19/01/2026 | 10:01:02 | 5 | 4.5740 | 22.87 |
19/01/2026 | 10:02:18 | 5 | 4.5660 | 22.83 |
19/01/2026 | 10:05:31 | 91 | 4.5660 | 415.51 |
19/01/2026 | 10:06:05 | 2 | 4.5660 | 9.13 |
19/01/2026 | 10:07:05 | 8 | 4.5660 | 36.53 |
19/01/2026 | 10:09:28 | 25 | 4.5660 | 114.15 |
19/01/2026 | 10:10:01 | 6 | 4.5660 | 27.40 |
19/01/2026 | 10:11:19 | 13 | 4.5600 | 59.28 |
19/01/2026 | 10:12:05 | 23 | 4.5600 | 104.88 |
19/01/2026 | 10:13:03 | 5 | 4.5600 | 22.80 |
19/01/2026 | 10:15:32 | 27 | 4.5620 | 123.17 |
19/01/2026 | 10:16:02 | 11 | 4.5600 | 50.16 |
19/01/2026 | 10:17:04 | 12 | 4.5600 | 54.72 |
19/01/2026 | 10:18:01 | 6 | 4.5600 | 27.36 |
19/01/2026 | 10:19:05 | 12 | 4.5580 | 54.70 |
19/01/2026 | 10:25:01 | 55 | 4.5580 | 250.69 |
19/01/2026 | 10:32:22 | 87 | 4.5560 | 396.37 |
19/01/2026 | 10:33:05 | 14 | 4.5560 | 63.78 |
19/01/2026 | 10:34:04 | 74 | 4.5560 | 337.14 |
19/01/2026 | 10:36:39 | 30 | 4.5560 | 136.68 |
19/01/2026 | 10:38:55 | 23 | 4.5560 | 104.79 |
19/01/2026 | 10:39:05 | 7 | 4.5560 | 31.89 |
19/01/2026 | 10:40:03 | 6 | 4.5560 | 27.34 |
19/01/2026 | 10:45:34 | 23 | 4.5640 | 104.97 |
19/01/2026 | 10:46:01 | 40 | 4.5640 | 182.56 |
19/01/2026 | 10:47:05 | 6 | 4.5640 | 27.38 |
19/01/2026 | 10:50:40 | 43 | 4.5660 | 196.34 |
19/01/2026 | 10:54:07 | 55 | 4.5660 | 251.13 |
19/01/2026 | 10:54:07 | 7 | 4.5660 | 31.96 |
19/01/2026 | 10:55:06 | 41 | 4.5660 | 187.21 |
19/01/2026 | 10:56:49 | 43 | 4.5660 | 196.34 |
19/01/2026 | 10:57:30 | 32 | 4.5640 | 146.05 |
19/01/2026 | 11:03:57 | 58 | 4.5740 | 265.29 |
19/01/2026 | 11:04:57 | 9 | 4.5760 | 41.18 |
19/01/2026 | 11:05:35 | 76 | 4.5760 | 347.78 |
19/01/2026 | 11:06:02 | 1 | 4.5760 | 4.58 |
19/01/2026 | 11:07:36 | 4 | 4.5720 | 18.29 |
19/01/2026 | 11:26:23 | 194 | 4.5740 | 887.36 |
19/01/2026 | 11:28:52 | 41 | 4.5800 | 187.78 |
19/01/2026 | 11:29:02 | 15 | 4.5780 | 68.67 |
19/01/2026 | 11:30:03 | 5 | 4.5780 | 22.89 |
19/01/2026 | 11:31:03 | 6 | 4.5760 | 27.46 |
19/01/2026 | 11:32:03 | 5 | 4.5760 | 22.88 |
19/01/2026 | 11:33:03 | 8 | 4.5760 | 36.61 |
19/01/2026 | 11:34:03 | 9 | 4.5760 | 41.18 |
19/01/2026 | 11:35:03 | 3 | 4.5760 | 13.73 |
19/01/2026 | 11:36:03 | 2 | 4.5760 | 9.15 |
19/01/2026 | 11:37:04 | 17 | 4.5640 | 77.59 |
19/01/2026 | 11:38:04 | 12 | 4.5640 | 54.77 |
19/01/2026 | 11:39:05 | 15 | 4.5640 | 68.46 |
19/01/2026 | 11:40:04 | 8 | 4.5640 | 36.51 |
19/01/2026 | 11:47:28 | 44 | 4.5480 | 200.11 |
19/01/2026 | 11:47:28 | 20 | 4.5480 | 90.96 |
19/01/2026 | 11:55:55 | 100 | 4.5560 | 455.60 |
19/01/2026 | 11:56:54 | 5 | 4.5660 | 22.83 |
19/01/2026 | 11:57:02 | 8 | 4.5660 | 36.53 |
19/01/2026 | 11:58:04 | 5 | 4.5660 | 22.83 |
19/01/2026 | 11:59:03 | 13 | 4.5660 | 59.36 |
19/01/2026 | 12:00:02 | 16 | 4.5660 | 73.06 |
19/01/2026 | 12:01:04 | 6 | 4.5660 | 27.40 |
19/01/2026 | 12:02:05 | 5 | 4.5660 | 22.83 |
19/01/2026 | 12:03:01 | 13 | 4.5660 | 59.36 |
19/01/2026 | 12:04:05 | 4 | 4.5660 | 18.26 |
19/01/2026 | 12:05:01 | 4 | 4.5660 | 18.26 |
19/01/2026 | 12:06:03 | 1 | 4.5660 | 4.57 |
19/01/2026 | 12:07:02 | 5 | 4.5660 | 22.83 |
19/01/2026 | 12:13:03 | 66 | 4.5560 | 300.70 |
19/01/2026 | 12:14:05 | 16 | 4.5380 | 72.61 |
19/01/2026 | 12:15:02 | 7 | 4.5380 | 31.77 |
19/01/2026 | 12:17:29 | 22 | 4.5480 | 100.06 |
19/01/2026 | 12:18:05 | 21 | 4.5520 | 95.59 |
19/01/2026 | 12:35:00 | 97 | 4.5600 | 442.32 |
19/01/2026 | 12:35:15 | 4 | 4.5540 | 18.22 |
19/01/2026 | 12:37:51 | 11 | 4.5580 | 50.14 |
19/01/2026 | 12:38:05 | 10 | 4.5580 | 45.58 |
19/01/2026 | 12:39:02 | 7 | 4.5580 | 31.91 |
19/01/2026 | 12:40:03 | 24 | 4.5580 | 109.39 |
19/01/2026 | 12:41:03 | 4 | 4.5580 | 18.23 |
19/01/2026 | 12:43:03 | 4 | 4.5580 | 18.23 |
19/01/2026 | 12:44:03 | 7 | 4.5580 | 31.91 |
19/01/2026 | 12:45:02 | 20 | 4.5580 | 91.16 |
19/01/2026 | 12:46:02 | 8 | 4.5580 | 36.46 |
19/01/2026 | 12:47:03 | 10 | 4.5580 | 45.58 |
19/01/2026 | 12:48:03 | 1 | 4.5580 | 4.56 |
19/01/2026 | 12:49:06 | 5 | 4.5580 | 22.79 |
19/01/2026 | 12:50:05 | 4 | 4.5580 | 18.23 |
19/01/2026 | 12:51:03 | 7 | 4.5580 | 31.91 |
19/01/2026 | 12:52:02 | 8 | 4.5580 | 36.46 |
19/01/2026 | 12:54:13 | 5 | 4.5520 | 22.76 |
19/01/2026 | 13:06:03 | 63 | 4.5500 | 286.65 |
19/01/2026 | 13:07:26 | 2 | 4.5480 | 9.10 |
19/01/2026 | 13:13:22 | 20 | 4.5540 | 91.08 |
19/01/2026 | 13:13:23 | 2 | 4.5560 | 9.11 |
19/01/2026 | 13:14:03 | 3 | 4.5560 | 13.67 |
19/01/2026 | 13:15:01 | 1 | 4.5560 | 4.56 |
19/01/2026 | 13:16:02 | 5 | 4.5560 | 22.78 |
19/01/2026 | 13:17:05 | 19 | 4.5560 | 86.56 |
19/01/2026 | 13:18:05 | 2 | 4.5560 | 9.11 |
19/01/2026 | 13:39:11 | 19 | 4.5720 | 86.87 |
19/01/2026 | 13:39:11 | 130 | 4.5720 | 594.36 |
19/01/2026 | 13:39:11 | 13 | 4.5720 | 59.44 |
19/01/2026 | 13:42:52 | 75 | 4.5940 | 344.55 |
19/01/2026 | 13:42:52 | 36 | 4.5940 | 165.38 |
19/01/2026 | 13:43:02 | 11 | 4.5940 | 50.53 |
19/01/2026 | 13:44:01 | 6 | 4.5940 | 27.56 |
19/01/2026 | 13:45:05 | 14 | 4.5940 | 64.32 |
19/01/2026 | 13:46:02 | 24 | 4.5940 | 110.26 |
19/01/2026 | 13:47:04 | 8 | 4.5940 | 36.75 |
19/01/2026 | 13:48:04 | 1 | 4.5940 | 4.59 |
19/01/2026 | 13:49:02 | 1 | 4.5920 | 4.59 |
19/01/2026 | 13:51:01 | 1 | 4.5920 | 4.59 |
19/01/2026 | 13:52:01 | 11 | 4.5940 | 50.53 |
19/01/2026 | 13:52:01 | 5 | 4.5920 | 22.96 |
19/01/2026 | 13:53:03 | 1 | 4.5920 | 4.59 |
19/01/2026 | 13:54:01 | 1 | 4.5920 | 4.59 |
19/01/2026 | 13:55:01 | 11 | 4.5920 | 50.51 |
19/01/2026 | 14:02:12 | 68 | 4.5900 | 312.12 |
19/01/2026 | 14:04:22 | 15 | 4.5940 | 68.91 |
19/01/2026 | 14:12:13 | 47 | 4.5940 | 215.92 |
19/01/2026 | 14:13:05 | 11 | 4.5900 | 50.49 |
19/01/2026 | 14:14:03 | 4 | 4.5900 | 18.36 |
19/01/2026 | 14:15:01 | 1 | 4.5880 | 4.59 |
19/01/2026 | 14:16:04 | 2 | 4.5880 | 9.18 |
19/01/2026 | 14:17:01 | 1 | 4.5880 | 4.59 |
19/01/2026 | 14:18:04 | 2 | 4.5880 | 9.18 |
19/01/2026 | 14:19:05 | 1 | 4.5880 | 4.59 |
19/01/2026 | 14:20:03 | 76 | 4.5880 | 348.69 |
19/01/2026 | 14:21:05 | 34 | 4.5880 | 155.99 |
19/01/2026 | 14:23:26 | 20 | 4.5780 | 91.56 |
19/01/2026 | 14:44:21 | 184 | 4.5900 | 844.56 |
19/01/2026 | 14:52:10 | 1 | 4.6000 | 4.60 |
19/01/2026 | 14:52:10 | 69 | 4.6000 | 317.40 |
19/01/2026 | 14:53:04 | 3 | 4.6000 | 13.80 |
19/01/2026 | 14:54:02 | 2 | 4.6000 | 9.20 |
19/01/2026 | 14:55:02 | 6 | 4.6000 | 27.60 |
19/01/2026 | 14:57:36 | 7 | 4.6000 | 32.20 |
19/01/2026 | 14:58:05 | 5 | 4.5980 | 22.99 |
19/01/2026 | 15:00:42 | 12 | 4.5980 | 55.18 |
19/01/2026 | 15:01:03 | 18 | 4.5980 | 82.76 |
19/01/2026 | 15:02:03 | 2 | 4.5980 | 9.20 |
19/01/2026 | 15:03:02 | 3 | 4.5980 | 13.79 |
19/01/2026 | 15:04:03 | 1 | 4.5980 | 4.60 |
19/01/2026 | 15:05:03 | 6 | 4.5980 | 27.59 |
19/01/2026 | 15:05:03 | 19 | 4.5980 | 87.36 |
19/01/2026 | 15:06:03 | 2 | 4.5900 | 9.18 |
19/01/2026 | 15:07:06 | 2 | 4.5900 | 9.18 |
19/01/2026 | 15:08:01 | 1 | 4.5900 | 4.59 |
19/01/2026 | 15:09:03 | 8 | 4.5900 | 36.72 |
19/01/2026 | 15:10:04 | 2 | 4.5900 | 9.18 |
19/01/2026 | 15:11:05 | 5 | 4.5900 | 22.95 |
19/01/2026 | 15:12:01 | 8 | 4.5900 | 36.72 |
19/01/2026 | 15:13:04 | 12 | 4.5900 | 55.08 |
19/01/2026 | 15:14:29 | 8 | 4.5900 | 36.72 |
19/01/2026 | 15:34:01 | 59 | 4.6040 | 271.64 |
19/01/2026 | 15:34:01 | 209 | 4.6040 | 962.24 |
19/01/2026 | 15:35:04 | 3 | 4.6040 | 13.81 |
19/01/2026 | 15:36:02 | 8 | 4.6040 | 36.83 |
19/01/2026 | 15:37:05 | 11 | 4.6040 | 50.64 |
19/01/2026 | 15:38:06 | 6 | 4.6000 | 27.60 |
19/01/2026 | 15:39:13 | 14 | 4.5960 | 64.34 |