Stock listing
HKEX:1628 Yuzhou Group Holdings Co., Ltd. (禹洲集團) 股價
Home listing (HKEX) of Yuzhou Group Holdings Co., Ltd.
Follow Yuzhou Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1628
$0.105 HKD -0.005 (-4.5%)
Close on Oct 21, 2026
- Day range
- $0.105 – $0.105 HKDOct 21, 2026
- Volume
- 290,149 sharesOct 21, 2026
- Market cap
- $156.1M HKDAt the close on Oct 21, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.100 – $0.265 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1628 · Home | $0.105 HKD | -0.005 (-4.5%) | 290,149 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1628 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 290,149 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.106 | 315,000 | |
| $0.110 | +0.001 | +0.9% | $0.105 | $0.110 | $0.105 | 431,129 | |
| $0.109 | -0.002 | -1.8% | $0.108 | $0.109 | $0.108 | 590,052 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.120 | $0.111 | 771 | |
| $0.111 | -0.004 | -3.5% | $0.112 | $0.113 | $0.108 | 506,432 | |
| $0.115 | +0.002 | +1.8% | $0.119 | $0.119 | $0.111 | 538,447 | |
| $0.113 | +0.006 | +5.6% | $0.118 | $0.118 | $0.113 | 15,059 | |
| $0.107 | -0.003 | -2.7% | $0.110 | $0.110 | $0.107 | 140,000 | |
| $0.110 | +0.006 | +5.8% | $0.104 | $0.118 | $0.104 | 1,055,226 | |
| $0.104 | -0.004 | -3.7% | $0.104 | $0.104 | $0.103 | 178,079 | |
| $0.108 | +0.004 | +3.8% | $0.102 | $0.108 | $0.102 | 43,300 | |
| $0.104 | -0.006 | -5.5% | $0.103 | $0.104 | $0.103 | 247,000 | |
| $0.110 | -0.005 | -4.3% | $0.109 | $0.111 | $0.108 | 190,256 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.013 | +12.7% | $0.108 | $0.115 | $0.108 | 225,000 | |
| $0.102 | -0.002 | -1.9% | $0.104 | $0.104 | $0.102 | 342,388 | |
| $0.104 | -0.005 | -4.6% | $0.108 | $0.109 | $0.103 | 230,000 | |
| $0.109 | +0.006 | +5.8% | $0.103 | $0.109 | $0.103 | 215,000 | |
| $0.103 | 0.000 | 0.0% | $0.104 | $0.104 | $0.103 | 103,262 | |
| $0.103 | -0.002 | -1.9% | $0.104 | $0.106 | $0.102 | 380,168 | |
| $0.105 | +0.004 | +4.0% | $0.105 | $0.105 | $0.105 | 10,022 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.101 | 205,165 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.102 | $0.101 | 529,449 | |
| $0.101 | -0.001 | -1.0% | $0.103 | $0.103 | $0.101 | 357,605 | |
| $0.102 | -0.002 | -1.9% | $0.105 | $0.105 | $0.102 | 722,328 | |
| $0.104 | -0.008 | -7.1% | $0.109 | $0.109 | $0.103 | 770,000 | |
| $0.112 | 0.000 | 0.0% | $0.109 | $0.114 | $0.109 | 428,860 | |
| $0.112 | -0.002 | -1.8% | $0.109 | $0.114 | $0.109 | 428,860 | |
| $0.114 | +0.003 | +2.7% | $0.110 | $0.114 | $0.109 | 34,808 | |
| $0.111 | -0.004 | -3.5% | $0.113 | $0.113 | $0.110 | 363,182 | |
| $0.115 | -0.002 | -1.7% | $0.115 | $0.115 | $0.115 | 10,001 | |
| $0.117 | +0.003 | +2.6% | $0.110 | $0.117 | $0.110 | 510,000 | |
| $0.114 | +0.007 | +6.5% | $0.107 | $0.120 | $0.107 | 2,075,339 | |
| $0.107 | -0.005 | -4.5% | $0.117 | $0.117 | $0.105 | 3,884,428 | |
| $0.112 | 0.000 | 0.0% | $0.114 | $0.114 | $0.112 | 3,498,148 | |
| $0.112 | 0.000 | 0.0% | $0.113 | $0.115 | $0.112 | 2,606,540 | |
| $0.112 | -0.003 | -2.6% | $0.115 | $0.116 | $0.112 | 425,000 | |
| $0.115 | +0.002 | +1.8% | $0.124 | $0.124 | $0.114 | 1,021,604 | |
| $0.113 | 0.000 | 0.0% | $0.120 | $0.120 | $0.113 | 766,723 | |
| $0.113 | +0.001 | +0.9% | $0.118 | $0.118 | $0.113 | 39,000 | |
| $0.112 | -0.003 | -2.6% | $0.117 | $0.117 | $0.112 | 5,274,803 | |
| $0.115 | -0.001 | -0.9% | $0.127 | $0.127 | $0.115 | 135,000 | |
| $0.116 | +0.003 | +2.7% | $0.124 | $0.132 | $0.114 | 3,393,336 | |
| $0.113 | -0.005 | -4.2% | $0.129 | $0.129 | $0.113 | 298,625 | |
| $0.118 | -0.002 | -1.7% | $0.118 | $0.118 | $0.117 | 158,994 | |
| $0.120 | -0.008 | -6.3% | $0.129 | $0.129 | $0.120 | 147,298 | |
| $0.128 | +0.008 | +6.7% | $0.130 | $0.130 | $0.115 | 550,000 | |
| $0.120 | +0.004 | +3.4% | $0.120 | $0.124 | $0.119 | 57,763 | |
| $0.116 | +0.004 | +3.6% | $0.115 | $0.125 | $0.115 | 210,000 | |
| $0.112 | -0.005 | -4.3% | $0.133 | $0.133 | $0.112 | 955,113 | |
| $0.117 | -0.002 | -1.7% | $0.120 | $0.120 | $0.115 | 1,625,000 | |
| $0.119 | +0.002 | +1.7% | $0.130 | $0.130 | $0.114 | 210,229 | |
| $0.117 | +0.007 | +6.4% | $0.113 | $0.124 | $0.108 | 1,113,317 | |
| $0.110 | -0.001 | -0.9% | $0.124 | $0.129 | $0.104 | 798,779 | |
| $0.111 | +0.001 | +0.9% | $0.110 | $0.127 | $0.110 | 404,061 | |
| $0.110 | +0.001 | +0.9% | $0.107 | $0.110 | $0.100 | 1,573,436 | |
| $0.109 | -0.006 | -5.2% | $0.113 | $0.113 | $0.108 | 671,017 | |
| $0.115 | -0.003 | -2.5% | $0.110 | $0.118 | $0.110 | 81,712 | |
| $0.118 | +0.002 | +1.7% | $0.125 | $0.125 | $0.118 | 55,046 | |
| $0.116 | -0.002 | -1.7% | $0.116 | $0.119 | $0.115 | 587,034 | |
| $0.118 | 0.000 | 0.0% | $0.119 | $0.121 | $0.118 | 190,000 | |
| $0.118 | -0.004 | -3.3% | $0.119 | $0.121 | $0.118 | 190,000 | |
| $0.122 | +0.002 | +1.7% | $0.119 | $0.123 | $0.118 | 338,827 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.119 | 378,298 |
- Ticker
- HKEX:1628
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Unaudited operating figures for the month ended September 2026
Latest news
Unaudited operating figures for the month ended September 2026
Oct 12, 2026
Closed $0.111 (-3.5%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $0.104 (-3.7%) on Oct 6, 2026
Completion of very substantial disposal in relation to the disposal of property
Oct 2, 2026
Closed $0.108 (+3.8%) on Oct 5, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.115 (0.0%) on Sep 29, 2026
Decks
Yuzhou Properties Company — H1 2019 Earnings Presentation
Earnings · 30 slides · August 2019
Yuzhou Properties Company — H1 2019 Earnings Presentation
Earnings · 30 slides · August 2019
Yuzhou Properties Company — FY2018 Earnings Presentation
Earnings · 56 slides · March 2019
Yuzhou Properties Company — FY2018 Earnings Presentation
Earnings · 56 slides · March 2019
Yuzhou Group Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 22 in all · newest Oct 12, 2026 · oldest 2021
- Decks
- 49 decks · latest August 2019
Where Yuzhou Group Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1628 禹洲集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:YUZHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Yuzhou Group Holdings Co., Ltd.