Stock listing
HKEX:288 WH Group Ltd. (HK) (萬洲國際) 股價
Home listing (HKEX) of WH Group Ltd. (HK)
Follow WH Group Ltd. (HK) into a list and get an email when it puts out news.
Share price · HKEX:288
$6.29 HKD -0.01 (-0.2%)
Close on Oct 27, 2026
- Day range
- $6.23 – $6.39 HKDOct 27, 2026
- Volume
- 40.23M sharesOct 27, 2026
- Market cap
- $80.70B HKDAt the close on Oct 27, 2026 · price × 12.83B shares outstanding
- 52-week range
- $6.20 – $10.84 HKDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:288 · Home | $6.29 HKD | -0.01 (-0.2%) | 40,230,015 | $6.36 | $6.39 | $6.23 | $6.30 | Close on Oct 27, 2026 |
| OTC:WHGLY | $15.04 USD | -1.16 (-7.2%) | 48,426 | $16.67 | $16.67 | $14.63 | $16.20 | Close on Oct 27, 2026 |
| Frankfurt:0WH | €0.70 EUR | 0.00 (0.0%) | — | €0.70 | €0.70 | €0.70 | €0.70 | Close on Oct 27, 2026 |
| OTC:WHGRF | $0.794 USD | — | 200 | $0.794 | $0.794 | $0.794 | — | Close on Oct 27, 2026 |
| Frankfurt:0WHS | €13.80 EUR | +0.30 (+2.2%) | — | €13.80 | €13.80 | €13.80 | €13.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · HKEX:288 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | -0.01 | -0.2% | $6.36 | $6.39 | $6.23 | 40,230,015 | |
| $6.30 | -0.04 | -0.6% | $6.28 | $6.40 | $6.265 | 25,627,782 | |
| $6.34 | +0.09 | +1.4% | $6.32 | $6.355 | $6.25 | 36,645,099 | |
| $6.25 | -0.145 | -2.3% | $6.35 | $6.41 | $6.20 | 40,068,351 | |
| $6.395 | -0.04 | -0.6% | $6.435 | $6.47 | $6.365 | 50,754,375 | |
| $6.435 | -0.02 | -0.3% | $6.54 | $6.555 | $6.42 | 38,411,717 | |
| $6.455 | -0.17 | -2.6% | $6.67 | $6.67 | $6.425 | 46,887,421 | |
| $6.625 | -0.065 | -1.0% | $6.62 | $6.68 | $6.53 | 60,796,719 | |
| $6.69 | +0.055 | +0.8% | $6.66 | $6.775 | $6.635 | 74,775,328 | |
| $6.635 | +0.145 | +2.2% | $6.49 | $6.65 | $6.465 | 75,163,250 | |
| $6.49 | -0.095 | -1.4% | $6.615 | $6.625 | $6.46 | 43,774,926 | |
| $6.585 | +0.075 | +1.2% | $6.63 | $6.65 | $6.53 | 33,758,520 | |
| $6.51 | -0.175 | -2.6% | $6.595 | $6.615 | $6.475 | 50,869,879 | |
| $6.685 | +0.135 | +2.1% | $6.55 | $6.75 | $6.535 | 60,396,039 | |
| $6.55 | -0.035 | -0.5% | $6.63 | $6.75 | $6.52 | 55,257,434 | |
| $6.585 | -0.045 | -0.7% | $6.82 | $6.82 | $6.52 | 63,205,590 | |
| $6.63 | +0.01 | +0.2% | $6.485 | $6.67 | $6.48 | 74,003,859 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.69 | $6.58 | 58,150,129 | |
| $6.62 | +0.045 | +0.7% | $6.59 | $6.65 | $6.545 | 37,076,758 | |
| $6.575 | +0.07 | +1.1% | $6.585 | $6.625 | $6.505 | 31,528,373 | |
| $6.505 | -0.045 | -0.7% | $6.48 | $6.545 | $6.45 | 35,647,762 | |
| $6.55 | +0.105 | +1.6% | $6.51 | $6.58 | $6.45 | 44,038,848 | |
| $6.445 | -0.095 | -1.5% | $6.54 | $6.575 | $6.42 | 49,327,355 | |
| $6.54 | -0.12 | -1.8% | $6.695 | $6.695 | $6.505 | 42,172,785 | |
| $6.66 | +0.055 | +0.8% | $6.65 | $6.69 | $6.555 | 41,724,836 | |
| $6.605 | +0.13 | +2.0% | $6.45 | $6.65 | $6.435 | 101,204,859 | |
| $6.475 | -0.06 | -0.9% | $6.495 | $6.53 | $6.42 | 57,357,344 | |
| $6.535 | +0.15 | +2.3% | $6.27 | $6.55 | $6.27 | 73,116,953 | |
| $6.385 | -0.16 | -2.4% | $6.54 | $6.56 | $6.345 | 72,906,703 | |
| $6.545 | +0.08 | +1.2% | $6.465 | $6.57 | $6.39 | 94,614,359 | |
| $6.465 | -0.37 | -5.4% | $6.635 | $6.705 | $6.465 | 81,739,695 | |
| $6.835 | -0.265 | -3.7% | $6.955 | $7.09 | $6.815 | 96,642,477 | |
| $7.10 | -0.325 | -4.4% | $7.425 | $7.425 | $7.075 | 105,822,711 | |
| $7.425 | 0.00 | 0.0% | $7.425 | $7.435 | $7.34 | 24,295,264 | |
| $7.425 | +0.16 | +2.2% | $7.30 | $7.47 | $7.265 | 46,652,609 | |
| $7.265 | -0.05 | -0.7% | $7.21 | $7.285 | $7.155 | 96,027,375 | |
| $7.315 | -0.145 | -1.9% | $7.505 | $7.655 | $7.30 | 53,832,902 | |
| $7.46 | -0.07 | -0.9% | $7.465 | $7.545 | $7.345 | 64,923,562 | |
| $7.53 | +0.115 | +1.6% | $7.32 | $7.57 | $7.32 | 47,735,824 | |
| $7.415 | -0.465 | -5.9% | $7.815 | $7.86 | $7.405 | 84,929,984 | |
| $7.88 | -0.035 | -0.4% | $7.86 | $7.92 | $7.82 | 33,511,902 | |
| $7.915 | -0.15 | -1.9% | $8.065 | $8.095 | $7.81 | 41,457,273 | |
| $8.065 | +0.015 | +0.2% | $8.09 | $8.12 | $7.98 | 31,070,053 | |
| $8.05 | -0.145 | -1.8% | $8.225 | $8.255 | $8.03 | 26,997,035 | |
| $8.195 | -0.01 | -0.1% | $8.205 | $8.25 | $8.08 | 22,064,656 | |
| $8.205 | +0.055 | +0.7% | $8.18 | $8.28 | $8.135 | 18,572,145 | |
| $8.15 | +0.03 | +0.4% | $8.15 | $8.195 | $8.055 | 30,683,992 | |
| $8.12 | -0.025 | -0.3% | $8.145 | $8.17 | $8.04 | 27,150,258 | |
| $8.145 | +0.135 | +1.7% | $8.00 | $8.155 | $7.91 | 30,218,992 | |
| $8.01 | +0.125 | +1.6% | $7.885 | $8.03 | $7.845 | 22,164,336 | |
| $7.885 | +0.03 | +0.4% | $7.855 | $7.905 | $7.765 | 20,453,299 | |
| $7.855 | -0.07 | -0.9% | $7.92 | $8.01 | $7.82 | 31,538,604 | |
| $7.925 | -0.235 | -2.9% | $8.05 | $8.05 | $7.685 | 89,998,359 | |
| $8.16 | +0.105 | +1.3% | $8.07 | $8.16 | $7.98 | 31,004,629 | |
| $8.055 | +0.09 | +1.1% | $8.075 | $8.105 | $7.955 | 41,198,688 | |
| $7.965 | -0.255 | -3.1% | $8.19 | $8.21 | $7.645 | 80,108,578 | |
| $8.22 | -0.055 | -0.7% | $8.31 | $8.37 | $8.135 | 42,151,461 | |
| $8.275 | +0.07 | +0.9% | $8.205 | $8.31 | $8.115 | 32,840,480 | |
| $8.205 | -0.21 | -2.5% | $8.42 | $8.485 | $8.185 | 44,992,141 | |
| $8.415 | -0.035 | -0.4% | $8.43 | $8.52 | $8.365 | 47,662,016 | |
| $8.45 | -0.17 | -2.0% | $8.62 | $8.62 | $8.40 | 74,695,953 | |
| $8.62 | +0.11 | +1.3% | $8.52 | $8.68 | $8.51 | 42,309,438 | |
| $8.51 | +0.11 | +1.3% | $8.44 | $8.53 | $8.40 | 32,529,891 | |
| $8.40 | +0.02 | +0.2% | $8.35 | $8.52 | $8.30 | 51,845,016 | |
| $8.38 | +0.03 | +0.4% | $8.35 | $8.43 | $8.26 | 24,530,500 |
- Ticker
- HKEX:288
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
Unaudited financial results for the nine months ended 27 September 2026 of smithfield foods, inc.
Latest earnings call · Mar 24, 2026
WH Group Ltd. (HK) (HKEX:288) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
WH Group — Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
WH Group Ltd. (HK) (HKEX:288) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 8:00 PM ET
Watch TranscriptWH Group Ltd. (HK) (HKEX:288) Q3 2025 Earnings Call
Mon, Oct 27, 2025 · 8:00 PM ET
Watch TranscriptWH Group Ltd. (HK) (HKEX:288) Q1 2026 Earnings Call
Sun, Apr 27, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Announcement pursuant to rules 13.51B(2) and 13.51(2)(h) of the listing rules
Oct 9, 2026
Closed $6.49 (-1.4%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 5, 2026
Closed $6.55 (-0.5%) on Oct 6, 2026
Notification of board meeting
Oct 2, 2026
Closed $6.59 (-0.7%) on Oct 5, 2026
2026 Interim report
Sep 17, 2026
Closed $6.61 (+2.0%) on Sep 18, 2026
Decks
WH Group — Q3 2026 Earnings Presentation
Earnings · 19 slides · Oct 28, 2026
WH Group — Q1 2026 Earnings Presentation
Earnings · 18 slides · April 2026
Wh Group Ltd Ord — FY2025 Earnings Presentation
Earnings · 25 slides · Mar 24, 2026
WH Group — FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
WH Group Ltd. (HK) on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 27 in all · newest Oct 27, 2026 · oldest 2018
- Calls
- 3 calls with a replay · 3 with a transcript · latest Mar 24, 2026
- Decks
- 47 decks · latest Oct 28, 2026
Where WH Group Ltd. (HK) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:288 萬洲國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WHGLY | OTC | United States | USD |
| gettex:0WH | gettex | Germany | EUR |
| Frankfurt:0WH | Frankfurt | Germany | EUR |
| OTC:WHGRF | OTC | United States | USD |
| LS Exchange:A1116F | LS Exchange | Germany | EUR |
| Tradegate:0WH | Tradegate | Germany | EUR |
| Lang & Schwarz:A1116F | Lang & Schwarz | Germany | EUR |
| Stuttgart:0WH | Stuttgart | Germany | EUR |
| Frankfurt:0WHS | Frankfurt | Germany | EUR |
| BX Swiss:0WH | BX Swiss | Switzerland | CHF |
| Hamburg:0WH | Hamburg | Germany | EUR |
| Munich:0WH | Munich | Germany | EUR |
| Dusseldorf:0WH | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about WH Group Ltd. (HK).