Stock listing
BIST:SISE Turkiye Sise ve Cam Fabrikalari A.S. Hisse
Home listing (BIST) of Turkiye Sise ve Cam Fabrikalari A.S.
Follow Turkiye Sise ve Cam Fabrikalari A.S. into a list and get an email when it puts out news.
Share price · BIST:SISE
36.24 TRY +0.74 (+2.1%)
Close on Oct 20, 2026
- Day range
- 35.24 – 36.44 TRYOct 20, 2026
- Volume
- 30.57M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BIST:SISE · Home | 36.24 TRY | +0.74 (+2.1%) | 30,567,054 | 35.74 | 36.44 | 35.24 | 35.50 | Close on Oct 20, 2026 |
| OTC:TKKYY | $7.36 USD | — | 200 | $7.36 | $7.36 | $7.36 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BIST:SISE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 36.24 | +0.74 | +2.1% | 35.74 | 36.44 | 35.24 | 30,567,054 | |
| 35.50 | -0.66 | -1.8% | 36.24 | 36.36 | 35.26 | 31,755,314 | |
| 36.16 | -1.10 | -3.0% | 36.76 | 36.80 | 36.04 | 33,134,637 | |
| 37.26 | -0.16 | -0.4% | 37.40 | 37.76 | 36.96 | 20,985,034 | |
| 37.42 | -0.46 | -1.2% | 37.74 | 38.06 | 37.42 | 20,360,681 | |
| 37.88 | +0.28 | +0.7% | 37.60 | 37.94 | 37.46 | 26,361,496 | |
| 37.60 | -0.44 | -1.2% | 38.16 | 38.32 | 37.58 | 20,079,432 | |
| 38.04 | +0.22 | +0.6% | 37.86 | 38.26 | 37.72 | 24,118,852 | |
| 37.82 | +0.26 | +0.7% | 37.56 | 38.02 | 37.30 | 24,234,076 | |
| 37.56 | -0.44 | -1.2% | 38.10 | 38.16 | 37.16 | 31,672,193 | |
| 38.00 | -0.10 | -0.3% | 38.04 | 38.28 | 37.74 | 27,318,755 | |
| 38.10 | +0.88 | +2.4% | 37.40 | 38.24 | 37.36 | 36,047,976 | |
| 37.22 | -0.12 | -0.3% | 37.34 | 37.64 | 37.10 | 34,643,914 | |
| 37.34 | +0.64 | +1.7% | 37.02 | 37.94 | 36.84 | 47,413,313 | |
| 36.70 | -1.52 | -4.0% | 38.34 | 38.48 | 36.68 | 63,267,521 | |
| 38.22 | -0.16 | -0.4% | 38.42 | 38.84 | 38.10 | 27,408,249 | |
| 38.38 | -0.86 | -2.2% | 38.92 | 39.20 | 38.00 | 39,468,704 | |
| 39.24 | +0.10 | +0.3% | 39.36 | 39.72 | 38.96 | 25,524,407 | |
| 39.14 | -1.26 | -3.1% | 40.40 | 40.76 | 39.08 | 32,702,763 | |
| 40.40 | +0.14 | +0.3% | 40.38 | 40.92 | 40.10 | 38,856,827 | |
| 40.26 | -0.10 | -0.2% | 40.24 | 40.86 | 40.10 | 37,766,522 | |
| 40.36 | +0.74 | +1.9% | 39.62 | 40.50 | 38.68 | 58,396,846 | |
| 39.62 | -0.56 | -1.4% | 39.96 | 40.30 | 39.34 | 44,942,945 | |
| 40.18 | +1.96 | +5.1% | 38.00 | 40.54 | 37.58 | 125,872,777 | |
| 38.22 | -4.18 | -9.9% | 42.46 | 42.64 | 38.16 | 167,004,117 | |
| 42.40 | -1.12 | -2.6% | 43.52 | 44.02 | 42.38 | 69,199,284 | |
| 43.52 | -1.46 | -3.2% | 44.50 | 44.78 | 43.52 | 54,336,288 | |
| 44.98 | +0.92 | +2.1% | 44.02 | 46.00 | 43.36 | 150,938,689 | |
| 44.06 | -0.80 | -1.8% | 44.94 | 45.26 | 43.78 | 75,421,850 | |
| 44.86 | -0.96 | -2.1% | 45.06 | 48.28 | 44.34 | 306,624,581 | |
| 45.82 | +4.16 | +10.0% | 41.90 | 45.82 | 41.74 | 234,854,970 | |
| 41.66 | +2.58 | +6.6% | 39.10 | 42.98 | 39.04 | 124,505,383 | |
| 39.08 | +0.40 | +1.0% | 38.68 | 39.22 | 38.50 | 38,364,223 | |
| 38.68 | -0.42 | -1.1% | 39.26 | 39.44 | 38.54 | 39,470,037 | |
| 39.10 | -0.46 | -1.2% | 39.30 | 39.40 | 38.38 | 42,293,640 | |
| 39.56 | -0.06 | -0.2% | 39.66 | 40.22 | 39.42 | 49,808,362 | |
| 39.62 | -0.52 | -1.3% | 40.20 | 40.38 | 39.46 | 54,046,067 | |
| 40.14 | +0.10 | +0.2% | 40.12 | 40.48 | 40.02 | 30,877,364 | |
| 40.04 | -0.20 | -0.5% | 40.32 | 40.48 | 39.88 | 31,292,856 | |
| 40.24 | +0.54 | +1.4% | 39.86 | 40.86 | 39.86 | 59,644,615 | |
| 39.70 | -0.04 | -0.1% | 39.70 | 40.38 | 39.32 | 66,534,344 | |
| 39.74 | -0.16 | -0.4% | 40.20 | 40.64 | 39.72 | 44,027,047 | |
| 39.90 | -0.10 | -0.3% | 40.04 | 40.56 | 39.78 | 48,090,562 | |
| 40.00 | +1.16 | +3.0% | 38.90 | 40.32 | 38.88 | 85,162,197 | |
| 38.84 | +0.72 | +1.9% | 38.14 | 39.08 | 38.08 | 68,761,626 | |
| 38.12 | -0.52 | -1.3% | 38.68 | 38.68 | 37.98 | 85,479,200 | |
| 38.64 | -2.76 | -6.7% | 40.00 | 40.12 | 38.58 | 148,572,035 | |
| 41.40 | -0.24 | -0.6% | 41.90 | 42.58 | 41.32 | 56,283,196 | |
| 41.64 | +0.68 | +1.7% | 40.96 | 41.88 | 40.58 | 77,338,346 | |
| 40.96 | +0.12 | +0.3% | 40.76 | 41.24 | 39.98 | 71,008,320 | |
| 40.84 | -0.64 | -1.5% | 41.32 | 41.34 | 40.22 | 42,581,172 | |
| 41.48 | +0.14 | +0.3% | 41.36 | 41.88 | 41.08 | 38,077,175 | |
| 41.34 | -0.54 | -1.3% | 41.78 | 41.98 | 41.14 | 31,433,475 | |
| 41.88 | -0.56 | -1.3% | 42.60 | 42.88 | 41.70 | 40,994,304 | |
| 42.44 | 0.00 | 0.0% | 42.28 | 42.80 | 41.98 | 45,556,303 | |
| 42.44 | +0.30 | +0.7% | 42.00 | 42.62 | 41.66 | 52,724,356 | |
| 42.14 | +0.40 | +1.0% | 42.10 | 42.40 | 41.56 | 37,054,396 | |
| 41.74 | +0.40 | +1.0% | 41.40 | 41.82 | 41.02 | 39,419,904 | |
| 41.34 | -0.50 | -1.2% | 41.70 | 41.96 | 41.14 | 36,982,330 | |
| 41.84 | -0.68 | -1.6% | 42.54 | 42.94 | 41.64 | 38,344,146 | |
| 42.52 | -0.44 | -1.0% | 42.98 | 43.08 | 42.14 | 30,180,287 | |
| 42.96 | -0.46 | -1.1% | 43.90 | 44.24 | 42.78 | 38,391,152 | |
| 43.42 | -0.26 | -0.6% | 43.70 | 44.02 | 42.96 | 40,136,621 | |
| 43.68 | +0.06 | +0.1% | 43.62 | 44.40 | 43.38 | 43,967,135 | |
| 43.62 | +0.44 | +1.0% | 43.22 | 43.74 | 43.10 | 34,329,621 | |
| 43.18 | -1.32 | -3.0% | 44.84 | 44.94 | 43.10 | 44,247,206 | |
| 44.50 | +0.30 | +0.7% | 44.10 | 44.96 | 43.96 | 40,693,138 |
- Ticker
- BIST:SISE
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Aug 17, 2026
Şişecam — H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Şişecam — H1 2026 Earnings Presentation
Earnings · 16 slides · Aug 17, 2026
Şişecam — Q1 2026 Earnings Presentation
Earnings · 36 slides · May 2026
Şişecam — Debt Investor Presentation (January 2026)
Debt investors · 38 slides · January 2026
Şişecam — H1 2026 Earnings Presentation
Earnings · 36 slides · 2026
Turkiye Sise ve Cam Fabrikalari A.S. on 6ix
- News releases
- 15 in all · newest Dec 27, 2024 · oldest 2023
- Decks
- 19 decks · latest Aug 17, 2026
Where Turkiye Sise ve Cam Fabrikalari A.S. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BIST:SISE · Home listing · This page | BIST | Turkey | TRY |
| OTC:TKKYY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Turkiye Sise ve Cam Fabrikalari A.S.