Stock listing

LSE:TON Titon Holdings PLC Share Price

Follow Titon Holdings PLC into a list and get an email when it puts out news.

Share price · LSE:TON

82.50p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -8.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
81.50p – 85.00p GBX (pence)Nov 2, 2026
Volume
1,799 sharesNov 2, 2026
Market cap
£9.28M GBPAt the close on Nov 2, 2026 · price × 11.25M shares outstanding
52-week range
70.00p – 103.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£9,734 GBPMedian day 5,050 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Titon Holdings PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
82.50p0.000.0%82.50p85.00p81.50p1,799
82.50p0.000.0%82.50p82.50p81.50p211
82.50p0.000.0%82.50p85.00p81.50p5,470
82.50p0.000.0%82.50p85.00p80.75p60,007
82.50p0.000.0%82.50p85.00p82.50p11,062
82.50p0.000.0%82.50p87.00p82.50p19,701
82.50p0.000.0%82.50p83.59p82.50p4,205
82.50p0.000.0%82.50p83.00p80.00p4,036
82.50p0.000.0%82.50p85.00p82.50p1,878
82.50p0.000.0%82.50p85.00p82.50p11,753
82.50p0.000.0%82.50p82.50p81.40p13,006
82.50p+2.50+3.1%80.42p84.50p80.42p35,911
80.00p+2.50+3.2%78.10p84.74p78.10p41,385
77.50p0.000.0%77.50p77.50p75.00p19
77.50p0.000.0%77.50p80.00p77.00p26,477
77.50p0.000.0%77.50p77.50p77.50p0
77.50p0.000.0%77.50p79.75p75.00p993
77.50p0.000.0%77.50p80.00p75.00p6
77.50p0.000.0%77.50p77.50p76.56p14,260
77.50p0.000.0%77.50p80.00p75.00p448
77.50p0.000.0%77.50p80.00p75.50p2,574
77.50p0.000.0%77.50p80.00p77.50p10
77.50p0.000.0%77.50p77.50p76.50p34,000
77.50p0.000.0%77.50p77.50p75.00p5,003
77.50p0.000.0%77.50p77.50p77.50p0
77.50p+5.00+6.9%72.50p80.00p70.00p61,384
72.50p0.000.0%72.50p75.00p72.50p26
72.50p0.000.0%72.50p75.00p70.50p5,383
72.50p0.000.0%72.50p75.00p72.50p10,004
72.50p0.000.0%72.50p75.00p72.50p2
72.50p0.000.0%72.50p72.50p70.00p645
72.50p-2.50-3.3%72.50p72.50p70.00p12,000
75.00p0.000.0%75.00p75.00p74.00p4,200
75.00p0.000.0%75.00p80.00p70.00p70
75.00p0.000.0%75.00p75.00p70.25p2,400
75.00p-2.50-3.2%75.00p75.00p70.00p126
77.50p0.000.0%77.50p77.50p77.50p3,000
77.50p0.000.0%77.50p77.50p75.00p8,487
77.50p0.000.0%77.50p80.00p75.00p8,502
77.50p0.000.0%77.50p77.50p75.00p6,400
77.50p+2.00+2.6%80.00p85.00p75.00p11,954
75.50p-7.00-8.5%80.00p80.00p75.50p9,366
82.50p0.000.0%82.50p82.50p80.00p7,500
82.50p0.000.0%82.50p82.50p80.55p1,311
82.50p0.000.0%82.50p85.00p80.00p6,315
82.50p0.000.0%82.50p85.00p82.50p1,073
82.50p-2.50-2.9%85.00p90.00p81.00p5,003
85.00p0.000.0%85.00p85.00p85.00p0
85.00p0.000.0%85.00p90.00p80.00p15,002
85.00p0.000.0%85.00p90.00p80.00p1,665
85.00p-2.50-2.9%87.50p90.00p80.00p5,050
87.50p0.000.0%87.50p90.00p85.00p15,347
87.50p+2.50+2.9%87.50p90.00p87.50p10,169
85.00p0.000.0%85.00p90.00p84.00p9,787
85.00p0.000.0%85.00p90.00p80.00p4,214
85.00p0.000.0%85.00p87.00p85.00p5,000
85.00p0.000.0%85.00p90.00p80.00p131
85.00p-10.00-10.5%85.00p90.00p80.00p26,070
95.00p0.000.0%95.00p95.00p95.00p0
95.00p+12.50+15.2%82.50p100.00p80.00p46,025
82.50p0.000.0%82.50p85.00p80.00p7,827
82.50p0.000.0%82.50p85.00p82.50p12,912
82.50p0.000.0%82.50p85.00p80.00p104,935
82.50p0.000.0%82.50p85.00p81.25p50,053
82.50p0.000.0%82.50p85.00p82.50p1
Ticker
LSE:TON
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Titon Holdings (LSE:TON) — Interim Results

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Titon Holdings (LSE:TON) — Final Results

    Thu, Jan 15, 2026 · 5:00 AM ET

    Watch Transcript

  • Titon Holdings (LSE:TON) — Interim Results for the six months to 31 March 2025

    Fri, May 02, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Full Year Trading Update

Oct 21, 2026

Closed 82.50p (0.0%) on Oct 21, 2026

Notification of Shareholdings

Jul 14, 2026

Closed 80.00p (0.0%) on Jul 14, 2026

Acquisition

Jun 1, 2026

Closed 77.50p (+3.3%) on Jun 1, 2026

Interim results

Apr 30, 2026

Closed 75.00p (0.0%) on Apr 30, 2026

Notice of Interim Results & Investor Presentation

Apr 17, 2026

Closed 75.00p (+3.4%) on Apr 17, 2026

Result of AGM

Mar 20, 2026

Closed 80.00p (-3.0%) on Mar 20, 2026

AGM Trading Update

Mar 19, 2026

Closed 82.50p (-2.9%) on Mar 19, 2026

2025 Annual Report and Notice of AGM

Feb 23, 2026

Closed 95.00p (0.0%) on Feb 23, 2026

Annual Financial Report

Jan 15, 2026

Closed 92.50p (-5.1%) on Jan 15, 2026

Director/PDMR Shareholding

Dec 2, 2025

Closed 92.50p (+2.8%) on Dec 2, 2025

All Titon Holdings PLC news

Titon Holdings PLC on 6ix

Sector
Industrials
Industry
Building products
News releases
11 in the last 12 months · 177 in all · newest Oct 21, 2026 · oldest 1999
Calls
7 calls with a replay · 7 with a transcript · latest Apr 30, 2026

Log in to ask 6ix AI your own questions about Titon Holdings PLC.