Stock listing

BME:RBT Robot, S.A. Acciones

Follow Robot, S.A. into a list and get an email when it puts out news.

Share price · BME:RBT

€6.15 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +110.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€6.15 – €6.15 EUROct 30, 2026
Volume
759 sharesOct 30, 2026
Market cap
€16.90M EURAt the close on Oct 30, 2026 · price × 2.75M shares outstanding
52-week range
€2.90 – €8.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€6,944 EURMedian day 640 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Robot, S.A. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:RBT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.150.000.0%€6.15€6.15€6.15759
€6.15-0.05-0.8%€6.15€6.15€6.154,027
€6.200.000.0%€6.20€6.20€6.20411
€6.200.000.0%€6.20€6.20€6.20289
€6.200.000.0%€6.20€6.20€6.201,010
€6.20+0.05+0.8%€6.15€6.20€6.154,330
€6.150.000.0%€6.15€6.15€6.15661
€6.150.000.0%€6.10€6.15€6.10254
€6.15+0.05+0.8%€6.15€6.15€6.15887
€6.10-0.15-2.4%€6.10€6.10€6.10908
€6.250.000.0%€6.10€6.25€6.104
€6.250.000.0%€6.10€6.25€6.1014
€6.25+0.15+2.5%€6.25€6.25€6.25249
€6.100.000.0%€6.10€6.10€6.10600
€6.10-0.05-0.8%€6.10€6.10€6.10600
€6.150.000.0%€6.15€6.15€6.15385
€6.150.000.0%€6.15€6.15€6.15385
€6.15+0.05+0.8%€6.15€6.15€6.15385
€6.10-0.05-0.8%€6.10€6.10€6.10600
€6.150.000.0%€6.10€6.15€6.1096
€6.150.000.0%€6.15€6.15€6.151,987
€6.150.000.0%€6.15€6.15€6.152,195
€6.150.000.0%€6.20€6.20€6.151,288
€6.15-0.05-0.8%€6.15€6.15€6.151,009
€6.200.000.0%€6.20€6.20€6.200
€6.200.000.0%€6.20€6.20€6.205,500
€6.20+0.05+0.8%€6.20€6.20€6.205,500
€6.150.000.0%€6.05€6.15€6.05100
€6.150.000.0%€6.10€6.15€6.10150
€6.150.000.0%€6.20€6.20€6.0580
€6.150.000.0%€6.20€6.20€6.152,243
€6.150.000.0%€6.15€6.15€6.15375
€6.15+0.05+0.8%€6.10€6.15€6.102,800
€6.10-0.05-0.8%€6.15€6.15€6.101,119
€6.15+0.45+7.9%€5.95€6.15€5.952,431
€5.700.000.0%€5.70€5.70€5.709
€5.700.000.0%€5.70€5.70€5.709
€5.70-0.30-5.0%€6.00€6.00€5.701,645
€6.000.000.0%€6.25€6.25€6.00480
€6.000.000.0%€6.00€6.00€6.001
€6.000.000.0%€6.00€6.00€6.00140
€6.00-0.10-1.6%€6.00€6.00€6.00640
€6.10-0.20-3.2%€6.10€6.10€6.10820
€6.300.000.0%€6.30€6.30€6.301,991
€6.30+0.55+9.6%€6.00€6.30€6.006,469
€5.75+0.50+9.5%€5.50€5.75€5.502,088
€5.250.000.0%€5.25€5.35€5.2599
€5.250.000.0%€5.25€5.25€5.250
€5.250.000.0%€5.25€5.30€5.25230
€5.250.000.0%€5.25€5.25€5.251,959
€5.25-0.15-2.8%€5.15€5.25€5.151,959
€5.400.000.0%€5.40€5.40€5.4046
€5.400.000.0%€5.40€5.40€5.40100
€5.40-0.50-8.5%€5.65€5.65€5.401,811
€5.900.000.0%€6.10€6.10€5.901,773
€5.90+0.30+5.4%€5.80€5.90€5.801,436
€5.60+0.25+4.7%€5.45€5.60€5.451,010
€5.35-0.15-2.7%€5.35€5.35€5.352,335
€5.50-0.15-2.7%€5.65€5.65€5.501,122
€5.65+0.15+2.7%€5.65€5.65€5.65300
€5.50+0.30+5.8%€5.40€5.50€5.401,511
€5.20+0.44+9.2%€4.98€5.20€4.98500
€4.76+0.16+3.5%€4.76€4.76€4.761,072
€4.600.000.0%€4.60€4.60€4.60200
€4.60-0.20-4.2%€4.60€4.60€4.60200
€4.80+0.10+2.1%€4.80€4.80€4.80600
€4.70+0.20+4.4%€4.56€4.70€4.562,200
Ticker
BME:RBT
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Latest news

Gonzalo Gómez, new Area Manager for Madrid

Mar 24, 2022

Carlos Crespo, new CEO of the company Robot, S.A.

Feb 24, 2022

Robot: Multilink technology acquires its first patent in the United States

Dec 14, 2021

Robot S A signs a contract in Cuba worth € 265,000

Jul 14, 2021

Robot S A receives more than 800 thousand euros from CDTI

Feb 1, 2021

All Robot, S.A. news

Decks

Robot, S.A. on 6ix

News releases
5 in all · newest Mar 24, 2022 · oldest 2021
Decks
4 decks · latest Apr 28, 2026

Log in to ask 6ix AI your own questions about Robot, S.A.