Stock listing
ASX:EMB Embelton Limited Share Price
Follow Embelton Limited into a list and get an email when it puts out news.
Share price · ASX:EMB
$8.25 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.25 – $8.25 AUDOct 30, 2026
- Market cap
- $17.80M AUDAt the close on Oct 30, 2026 · price × 2.16M shares outstanding
- 52-week range
- $7.51 – $8.84 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $251 AUDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:EMB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | +0.11 | +1.4% | $8.25 | $8.25 | $8.25 | 61 | |
| $8.14 | -0.36 | -4.2% | $8.835 | $8.835 | $8.14 | 1,926 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.40 | +4.9% | $8.50 | $8.50 | $8.50 | 75 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.10 | 0.00 | 0.0% | $8.10 | $8.10 | $8.10 | 0 |
- Ticker
- ASX:EMB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 24, 2026
Half Yearly Report and Accounts
Latest news
Half Yearly Report and Accounts
Feb 23, 2026
Closed $8.08 (0.0%) on Feb 24, 2026
Embelton Limited on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 10 in all · newest Feb 24, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Embelton Limited.