Stock listing

NSE:SOUTHBANK South Indian Bank Limited Share Price

Home listing (NSE) of South Indian Bank Limited

Follow South Indian Bank Limited into a list and get an email when it puts out news.

Share price · NSE:SOUTHBANK

₹54.26 INR +2.81 (+5.5%)

Close on Oct 19, 2026

Past 3 months +15.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹51.26 – ₹54.86 INROct 19, 2026
Volume
58.61M sharesOct 19, 2026
Market cap
₹142.1B INRAt the close on Oct 19, 2026 · price × 2.62B shares outstanding
South Indian Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SOUTHBANK · Home₹54.26 INR+2.81 (+5.5%)58,610,045₹51.45₹54.86₹51.26₹51.45Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SOUTHBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹54.26+2.81+5.5%₹51.45₹54.86₹51.2658,610,045
₹51.45-0.03-0.1%₹51.75₹52.50₹50.6536,758,663
₹51.48+1.84+3.7%₹49.80₹52.08₹47.6976,820,295
₹49.64+0.51+1.0%₹49.06₹50.06₹48.9212,663,026
₹49.13+1.22+2.5%₹49.01₹49.70₹48.4210,355,123
₹47.910.000.0%₹47.91₹47.91₹47.9113,160,366
₹47.91+1.52+3.3%₹46.15₹48.24₹46.1512,917,963
₹46.39-1.08-2.3%₹47.75₹47.75₹46.1514,721,642
₹47.47+0.24+0.5%₹47.00₹47.80₹46.1116,144,912
₹47.23-1.31-2.7%₹48.20₹48.59₹47.0511,015,738
₹48.54+1.10+2.3%₹48.45₹48.70₹47.8010,708,341
₹47.440.000.0%₹47.44₹47.44₹47.440
₹47.44-0.80-1.7%₹47.89₹48.25₹46.8012,229,088
₹48.24-0.47-1.0%₹48.90₹49.67₹48.0015,754,423
₹48.71+0.07+0.1%₹48.54₹49.41₹47.8510,559,473
₹48.64-1.31-2.6%₹49.90₹50.19₹48.0115,576,178
₹49.95+0.05+0.1%₹50.05₹50.68₹49.0128,889,000
₹49.90+2.82+6.0%₹47.00₹50.17₹46.7257,683,718
₹47.08+1.85+4.1%₹45.26₹47.20₹45.2614,551,891
₹45.23-0.29-0.6%₹45.89₹45.95₹45.114,437,444
₹45.52-0.55-1.2%₹45.83₹45.84₹44.8612,134,977
₹46.07+0.19+0.4%₹46.00₹46.54₹45.788,637,328
₹45.88+0.69+1.5%₹45.20₹46.40₹45.209,755,681
₹45.19+0.19+0.4%₹45.22₹45.89₹44.549,001,848
₹45.00-1.18-2.6%₹46.38₹47.89₹44.8812,742,655
₹46.180.000.0%₹46.18₹46.18₹46.180
₹46.18+0.10+0.2%₹45.60₹46.47₹45.185,755,589
₹46.08-0.33-0.7%₹46.48₹46.48₹45.765,591,541
₹46.41-0.41-0.9%₹46.51₹46.96₹46.148,187,411
₹46.82+0.28+0.6%₹46.60₹46.99₹46.404,494,492
₹46.54-0.75-1.6%₹47.30₹47.67₹46.504,949,017
₹47.29-0.41-0.9%₹47.95₹48.44₹47.148,819,050
₹47.70+1.96+4.3%₹45.88₹48.30₹45.8329,134,346
₹45.74-0.17-0.4%₹45.75₹45.95₹45.395,752,468
₹45.91+0.25+0.5%₹45.90₹46.25₹45.3012,765,987
₹45.66+0.29+0.6%₹45.70₹46.15₹45.0712,044,453
₹45.37-0.36-0.8%₹45.75₹46.22₹45.303,557,940
₹45.73-0.59-1.3%₹46.30₹47.04₹45.658,299,347
₹46.32+0.97+2.1%₹45.68₹46.45₹45.408,354,307
₹45.35+0.19+0.4%₹45.29₹46.24₹45.146,449,392
₹45.16+0.19+0.4%₹45.08₹45.38₹44.268,487,952
₹44.97-0.19-0.4%₹45.35₹45.40₹44.914,130,558
₹45.16+0.16+0.4%₹45.15₹46.16₹45.019,571,667
₹45.00-0.09-0.2%₹45.09₹45.45₹44.814,428,294
₹45.09-0.13-0.3%₹45.21₹45.50₹44.905,224,750
₹45.22-0.52-1.1%₹46.00₹46.09₹45.105,696,877
₹45.74+0.08+0.2%₹45.63₹46.00₹45.553,369,025
₹45.66-0.56-1.2%₹46.00₹46.16₹45.417,199,181
₹46.22+0.41+0.9%₹45.81₹46.56₹45.606,627,720
₹45.81-0.19-0.4%₹46.00₹46.04₹45.376,729,091
₹46.00-1.17-2.5%₹47.17₹47.23₹45.8310,928,785
₹47.17-0.26-0.5%₹47.50₹47.52₹47.073,899,463
₹47.43+0.51+1.1%₹46.97₹47.76₹46.9310,025,026
₹46.92+0.06+0.1%₹47.18₹47.40₹46.804,470,613
₹46.86-0.21-0.4%₹47.07₹47.25₹46.764,904,547
₹47.07+0.37+0.8%₹47.00₹47.87₹46.938,220,206
₹46.70-0.19-0.4%₹47.00₹47.47₹46.557,682,155
₹46.89+0.40+0.9%₹46.60₹47.10₹46.285,193,772
₹46.49-0.64-1.4%₹47.21₹47.47₹46.369,021,635
₹47.13-0.77-1.6%₹48.00₹48.04₹47.027,738,124
₹47.90+1.38+3.0%₹47.00₹48.26₹46.8015,756,388
₹46.52-0.98-2.1%₹47.50₹47.50₹45.9011,314,533
₹47.50-0.50-1.0%₹48.00₹48.10₹46.7519,258,708
₹48.00+0.72+1.5%₹47.38₹48.39₹47.1024,456,012
₹47.28+1.10+2.4%₹46.00₹47.55₹45.6034,232,233
₹46.18+1.58+3.5%₹44.60₹46.50₹44.1025,625,417
Ticker
NSE:SOUTHBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Latest news

The South Indian Bank Limited has informed the Exchange regarding Press release on Unaudited Financial Results of the Bank for the quarter/half year ended 30th September, 2026.

Oct 15, 2026

Closed ₹51.48 (+3.7%) on Oct 15, 2026

South Indian Bank Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹45.39 (-0.3%) on Jul 16, 2026

Press Release May 06 2026

May 6, 2026

Press Release (Revised) Jan 15 2026

Jan 15, 2026

Press Release Jan 15 2026

Jan 15, 2026

Press Release Oct 16 2025

Oct 16, 2025

Press Release Jul 17 2025

Jul 17, 2025

Press Release May 15 2025

May 15, 2025

Press Release Jan 21 2025

Jan 21, 2025

Press Release Oct 16 2024

Oct 16, 2024

All South Indian Bank Limited news

Decks

South Indian Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 17 in all · newest Oct 15, 2026 · oldest 2021
Decks
43 decks · latest Oct 15, 2026

Where South Indian Bank Limited is listed

ListingExchangeCountryCurrency
NSE:SOUTHBANK · Home listing · This pageNSEIndiaINR
BSE:SOUTHBANKBSEIndiaINR

Log in to ask 6ix AI your own questions about South Indian Bank Limited.