Stock listing

Euronext:CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest. Action

Home listing (Euronext) of Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.

Follow Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest. into a list and get an email when it puts out news.

Share price · EURONEXT:CRBP2

€26.69 EUR -0.21 (-0.8%)

Close on Oct 23, 2026

Past 3 months -30.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €26.60 – €27.40 EUROct 23, 2026
Volume: 7,580 sharesOct 23, 2026
Market cap: €1.42B EURAt the close on Oct 23, 2026 · price × 53.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CRBP2 · Home	€26.69 EUR	-0.205 (-0.8%)	7,580	€26.80	€27.40	€26.60	€26.89	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:CRBP2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€26.69	-0.205	-0.8%	€26.80	€27.40	€26.60	7,580
Thu, Oct 22	€26.89	-0.71	-2.6%	€27.61	€27.66	€26.60	9,036
Wed, Oct 21	€27.60	+0.36	+1.3%	€27.20	€28.10	€27.20	8,400
Tue, Oct 20	€27.24	-0.755	-2.7%	€27.90	€28.24	€27.24	5,737
Mon, Oct 19	€28.00	-1.33	-4.5%	€29.21	€29.28	€28.00	8,527
Fri, Oct 16	€29.33	-0.275	-0.9%	€29.61	€30.02	€29.33	7,863
Thu, Oct 15	€29.60	+0.115	+0.4%	€29.49	€29.90	€29.31	5,424
Wed, Oct 14	€29.49	-0.43	-1.4%	€29.80	€30.60	€29.11	13,604
Tue, Oct 13	€29.92	+0.635	+2.2%	€29.70	€30.20	€29.21	7,481
Mon, Oct 12	€29.28	-0.44	-1.5%	€29.70	€30.20	€29.28	6,806
Fri, Oct 9	€29.72	+0.01	0.0%	€29.71	€30.52	€29.20	14,126
Thu, Oct 8	€29.71	-0.155	-0.5%	€29.81	€30.19	€29.54	4,710
Wed, Oct 7	€29.87	-0.835	-2.7%	€30.71	€30.80	€29.87	12,378
Tue, Oct 6	€30.70	-0.535	-1.7%	€31.24	€31.90	€30.70	11,979
Mon, Oct 5	€31.24	+0.125	+0.4%	€31.00	€32.10	€31.00	4,813
Fri, Oct 2	€31.11	-0.275	-0.9%	€31.40	€31.60	€30.92	10,273
Thu, Oct 1	€31.39	-0.37	-1.2%	€31.80	€31.80	€31.26	61,461
Wed, Sep 30	€31.76	+0.025	+0.1%	€31.70	€32.10	€31.40	7,584
Tue, Sep 29	€31.73	-0.07	-0.2%	€32.00	€32.70	€31.57	10,616
Mon, Sep 28	€31.80	-0.225	-0.7%	€32.20	€32.60	€31.80	9,795
Fri, Sep 25	€32.03	+0.005	0.0%	€32.20	€32.67	€32.00	6,552
Thu, Sep 24	€32.02	-0.98	-3.0%	€33.02	€33.40	€32.02	10,810
Wed, Sep 23	€33.00	-0.70	-2.1%	€33.81	€33.81	€33.00	6,746
Tue, Sep 22	€33.70	-0.875	-2.5%	€34.58	€34.99	€33.70	13,748
Mon, Sep 21	€34.58	-0.425	-1.2%	€35.00	€35.12	€34.46	9,578
Fri, Sep 18	€35.00	-0.16	-0.5%	€34.97	€36.00	€34.90	8,345
Thu, Sep 17	€35.16	+0.61	+1.8%	€34.55	€35.50	€34.50	7,414
Wed, Sep 16	€34.55	-0.56	-1.6%	€35.13	€35.40	€34.35	4,303
Tue, Sep 15	€35.11	-0.555	-1.6%	€35.61	€35.80	€35.11	7,753
Mon, Sep 14	€35.67	-0.04	-0.1%	€35.70	€35.90	€35.30	7,177
Fri, Sep 11	€35.71	+0.105	+0.3%	€35.90	€36.10	€35.70	7,520
Thu, Sep 10	€35.60	-0.50	-1.4%	€36.11	€36.11	€35.40	4,378
Wed, Sep 9	€36.10	-0.90	-2.4%	€37.00	€37.14	€36.10	10,297
Tue, Sep 8	€37.00	0.00	0.0%	€37.30	€37.39	€37.00	6,568
Mon, Sep 7	€37.00	0.00	0.0%	€37.00	€37.00	€37.00	4,506
Fri, Sep 4	€37.00	-0.135	-0.4%	€37.02	€37.20	€36.51	5,749
Thu, Sep 3	€37.14	+0.985	+2.7%	€36.20	€37.20	€36.20	6,576
Wed, Sep 2	€36.15	+0.65	+1.8%	€35.51	€36.20	€35.51	5,549
Tue, Sep 1	€35.50	-0.65	-1.8%	€36.17	€36.17	€35.50	6,481
Mon, Aug 31	€36.15	-0.28	-0.8%	€36.25	€36.39	€36.09	5,083
Fri, Aug 28	€36.43	+0.13	+0.4%	€36.30	€36.80	€36.21	4,057
Thu, Aug 27	€36.30	-0.10	-0.3%	€36.40	€36.83	€36.30	6,843
Wed, Aug 26	€36.40	+0.10	+0.3%	€36.31	€36.70	€36.30	4,786
Tue, Aug 25	€36.30	-0.10	-0.3%	€36.40	€37.27	€36.30	5,637
Mon, Aug 24	€36.40	-0.23	-0.6%	€36.78	€37.10	€36.30	6,078
Fri, Aug 21	€36.63	+0.33	+0.9%	€36.30	€37.00	€36.30	4,757
Thu, Aug 20	€36.30	-0.235	-0.6%	€36.54	€36.62	€36.20	3,870
Wed, Aug 19	€36.54	-1.065	-2.8%	€37.60	€37.69	€36.54	5,868
Tue, Aug 18	€37.60	+0.30	+0.8%	€37.30	€38.00	€37.30	11,573
Mon, Aug 17	€37.30	+0.37	+1.0%	€36.90	€37.60	€36.90	6,345
Fri, Aug 14	€36.93	+0.32	+0.9%	€36.61	€37.40	€36.50	5,539
Thu, Aug 13	€36.61	+0.11	+0.3%	€36.50	€37.20	€36.50	4,804
Wed, Aug 12	€36.50	+0.525	+1.5%	€35.94	€37.20	€35.94	6,071
Tue, Aug 11	€35.98	-0.125	-0.3%	€36.26	€36.50	€35.79	7,039
Mon, Aug 10	€36.10	-0.325	-0.9%	€36.50	€36.60	€36.10	4,145
Fri, Aug 7	€36.43	-0.175	-0.5%	€36.60	€36.60	€36.10	6,161
Thu, Aug 6	€36.60	-0.075	-0.2%	€36.68	€37.10	€36.60	4,789
Wed, Aug 5	€36.68	-0.025	-0.1%	€36.75	€36.75	€36.30	5,488
Tue, Aug 4	€36.70	+0.26	+0.7%	€36.60	€37.01	€36.60	7,313
Mon, Aug 3	€36.44	+0.235	+0.6%	€36.40	€36.60	€36.21	4,384
Fri, Jul 31	€36.21	-0.26	-0.7%	€36.20	€37.20	€36.20	7,045
Thu, Jul 30	€36.47	+0.265	+0.7%	€36.20	€36.70	€35.80	8,000
Wed, Jul 29	€36.20	+0.32	+0.9%	€35.88	€36.70	€35.80	9,147
Tue, Jul 28	€35.88	-0.42	-1.2%	€36.60	€36.63	€35.83	6,994
Mon, Jul 27	€36.30	-0.135	-0.4%	€36.69	€36.80	€36.00	7,935
Fri, Jul 24	€36.44	+0.62	+1.7%	€36.00	€37.37	€35.83	11,902
Thu, Jul 23	€35.82	-0.07	-0.2%	€36.10	€36.57	€35.75	9,800

Ticker: Euronext:CRBP2
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 12, 2026
Crédit Agricole Brie Picardie: déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Latest news

Crédit Agricole Brie Picardie: déclaration hebdomadaire - Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Oct 12, 2026

Closed €29.28 (-1.5%) on Oct 12, 2026

All Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest. news

Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest. on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Oct 12, 2026 · oldest 2026

Where Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest. is listed

Listing	Exchange	Country	Currency
Euronext:CRBP2 · Home listing · This page	Euronext	France	EUR
LSE:0GTI	LSE	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.