Stock listing
Bursa Malaysia:TM Telekom Malaysia Bhd. Share Price
Home listing (Bursa Malaysia) of Telekom Malaysia Bhd.
Follow Telekom Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:TM
7.96 MYR +0.06 (+0.8%)
Close on Nov 4, 2026
- Day range
- 7.81 – 8.01 MYRNov 4, 2026
- Volume
- 5.86M sharesNov 4, 2026
- Market cap
- 30.55B MYRAt the close on Nov 4, 2026 · price × 3.84B shares outstanding
- Traded on an average day
- 29.99M MYRMedian day 3.18M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MYTEF | $1.962 USD | — | 890 | $1.962 | $1.962 | $1.962 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:TM · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.96 | +0.06 | +0.8% | 7.90 | 8.01 | 7.81 | 5,855,800 | |
| 7.90 | -0.03 | -0.4% | 7.99 | 7.99 | 7.76 | 3,024,900 | |
| 7.93 | 0.00 | 0.0% | 7.93 | 8.00 | 7.89 | 1,771,100 | |
| 7.93 | -0.01 | -0.1% | 7.94 | 7.99 | 7.85 | 4,186,000 | |
| 7.94 | -0.06 | -0.7% | 7.99 | 8.04 | 7.91 | 1,697,400 | |
| 8.00 | -0.05 | -0.6% | 8.04 | 8.04 | 7.84 | 2,157,300 | |
| 8.05 | +0.23 | +2.9% | 7.85 | 8.05 | 7.81 | 1,607,000 | |
| 7.82 | +0.02 | +0.3% | 7.80 | 7.82 | 7.71 | 2,740,600 | |
| 7.80 | +0.02 | +0.3% | 7.78 | 7.89 | 7.70 | 5,084,600 | |
| 7.78 | +0.04 | +0.5% | 7.73 | 7.78 | 7.66 | 2,927,800 | |
| 7.74 | +0.04 | +0.5% | 7.64 | 7.74 | 7.64 | 5,699,300 | |
| 7.70 | 0.00 | 0.0% | 7.70 | 7.71 | 7.53 | 5,000,200 | |
| 7.70 | -0.07 | -0.9% | 7.77 | 7.77 | 7.64 | 1,562,200 | |
| 7.77 | 0.00 | 0.0% | 7.77 | 7.80 | 7.67 | 1,944,100 | |
| 7.77 | -0.08 | -1.0% | 7.85 | 7.85 | 7.74 | 3,969,200 | |
| 7.85 | -0.05 | -0.6% | 7.90 | 7.91 | 7.81 | 2,491,400 | |
| 7.90 | -0.03 | -0.4% | 7.92 | 7.92 | 7.85 | 3,106,100 | |
| 7.93 | +0.05 | +0.6% | 7.88 | 7.98 | 7.81 | 3,809,300 | |
| 7.88 | +0.01 | +0.1% | 7.82 | 7.94 | 7.80 | 4,537,500 | |
| 7.87 | -0.07 | -0.9% | 7.90 | 7.90 | 7.84 | 4,062,800 | |
| 7.94 | -0.03 | -0.4% | 7.97 | 8.00 | 7.92 | 2,467,700 | |
| 7.97 | +0.07 | +0.9% | 7.98 | 8.02 | 7.90 | 2,982,500 | |
| 7.90 | +0.07 | +0.9% | 7.83 | 8.00 | 7.79 | 3,382,700 | |
| 7.83 | -0.02 | -0.3% | 7.84 | 7.92 | 7.73 | 2,549,800 | |
| 7.85 | -0.16 | -2.0% | 7.94 | 8.01 | 7.84 | 2,806,700 | |
| 8.01 | +0.13 | +1.6% | 7.88 | 8.01 | 7.86 | 3,293,300 | |
| 7.88 | -0.07 | -0.9% | 7.95 | 7.99 | 7.80 | 3,170,600 | |
| 7.95 | +0.01 | +0.1% | 7.93 | 7.97 | 7.84 | 1,001,400 | |
| 7.94 | +0.04 | +0.5% | 7.82 | 7.95 | 7.82 | 1,905,200 | |
| 7.90 | 0.00 | 0.0% | 7.89 | 7.96 | 7.85 | 1,203,400 | |
| 7.90 | +0.05 | +0.6% | 7.88 | 7.96 | 7.82 | 2,153,800 | |
| 7.85 | +0.08 | +1.0% | 7.77 | 7.95 | 7.76 | 1,715,300 | |
| 7.77 | -0.03 | -0.4% | 7.80 | 7.80 | 7.67 | 2,006,100 | |
| 7.80 | 0.00 | 0.0% | 7.80 | 7.89 | 7.71 | 9,534,900 | |
| 7.80 | -0.10 | -1.3% | 7.88 | 7.90 | 7.75 | 2,255,700 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 0 | |
| 7.90 | 0.00 | 0.0% | 7.94 | 7.98 | 7.84 | 2,883,000 | |
| 7.90 | -0.10 | -1.2% | 8.00 | 8.00 | 7.87 | 1,057,700 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.09 | 7.85 | 4,647,800 | |
| 8.00 | -0.18 | -2.2% | 8.18 | 8.18 | 7.93 | 4,733,800 | |
| 8.18 | +0.29 | +3.7% | 7.89 | 8.18 | 7.89 | 14,286,100 | |
| 7.89 | -0.01 | -0.1% | 7.90 | 8.10 | 7.87 | 4,754,200 | |
| 7.90 | +0.10 | +1.3% | 7.76 | 7.96 | 7.76 | 2,845,100 | |
| 7.80 | -0.05 | -0.6% | 7.80 | 7.82 | 7.60 | 4,031,800 | |
| 7.85 | -0.03 | -0.4% | 7.88 | 7.88 | 7.84 | 1,856,300 | |
| 7.88 | +0.16 | +2.1% | 7.84 | 7.91 | 7.72 | 3,850,900 | |
| 7.72 | 0.00 | 0.0% | 7.73 | 7.82 | 7.71 | 5,565,200 | |
| 7.72 | -0.18 | -2.3% | 8.00 | 8.00 | 7.72 | 13,208,400 | |
| 7.90 | +0.12 | +1.5% | 7.84 | 7.94 | 7.78 | 3,675,800 | |
| 7.78 | -0.08 | -1.0% | 7.85 | 7.90 | 7.74 | 4,331,900 | |
| 7.86 | +0.09 | +1.2% | 7.77 | 7.92 | 7.76 | 4,270,900 | |
| 7.77 | -0.33 | -4.1% | 8.00 | 8.05 | 7.73 | 9,153,600 | |
| 8.10 | +0.03 | +0.4% | 7.98 | 8.14 | 7.98 | 4,133,800 | |
| 8.07 | +0.02 | +0.2% | 8.05 | 8.08 | 7.94 | 3,302,400 | |
| 8.05 | +0.13 | +1.6% | 7.95 | 8.06 | 7.95 | 2,814,900 | |
| 7.92 | +0.01 | +0.1% | 7.91 | 7.99 | 7.87 | 4,419,100 | |
| 7.91 | +0.01 | +0.1% | 7.90 | 7.94 | 7.87 | 3,737,200 | |
| 7.90 | -0.05 | -0.6% | 7.95 | 7.99 | 7.87 | 4,874,900 | |
| 7.95 | +0.04 | +0.5% | 7.90 | 8.01 | 7.85 | 5,452,500 | |
| 7.91 | 0.00 | 0.0% | 7.91 | 7.96 | 7.85 | 2,070,400 | |
| 7.91 | -0.04 | -0.5% | 7.90 | 7.98 | 7.89 | 3,011,400 | |
| 7.95 | +0.03 | +0.4% | 7.86 | 7.99 | 7.82 | 2,702,500 | |
| 7.92 | +0.02 | +0.3% | 8.00 | 8.02 | 7.89 | 7,792,200 | |
| 7.90 | +0.13 | +1.7% | 7.83 | 8.10 | 7.75 | 4,822,200 | |
| 7.77 | +0.02 | +0.3% | 7.75 | 7.83 | 7.71 | 3,184,000 |
- Ticker
- Bursa Malaysia:TM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 21, 2026
Press Release on the Performance of the 1st Quarter FY2026 Ended
Latest earnings call · Aug 20, 2026
Telekom Malaysia Bhd. (Bursa Malaysia: TM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Telekom Malaysian — Q1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Telekom Malaysia Bhd. (Bursa Malaysia: TM) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:30 AM ET
Watch TranscriptTelekom Malaysia Bhd. (Bursa Malaysia: TM) Q1 2026 Earnings Call
Thu, May 21, 2026 · 5:30 AM ET
Watch TranscriptTelekom Malaysia Bhd. (Bursa Malaysia: TM) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Decks
Telekom Malaysian — Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
Telekom Malaysian — FY 2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Investor Presentation (May 2025)
Investor deck · 15 slides · May 2025
FY2012 Earnings Presentation
Earnings · 27 slides · Feb 27, 2013
Telekom Malaysia Bhd. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 8 in the last 12 months · 21 in all · newest May 21, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
- Decks
- 11 decks · latest May 21, 2026
Where Telekom Malaysia Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:TM · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:MYTEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Telekom Malaysia Bhd.