Stock listing

LSE:TEK Tekcapital PLC Share Price

Home listing (LSE) of Tekcapital PLC

Follow Tekcapital PLC into a list and get an email when it puts out news.

Share price · LSE:TEK

2.25p GBX (pence) -0.15 (-6.2%)

Close on Nov 2, 2026

Past year -76.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.20p – 2.50p GBX (pence)Nov 2, 2026
Volume
5.17M sharesNov 2, 2026
Market cap
£6.89M GBPAt the close on Nov 2, 2026 · price × 306.1M shares outstanding
52-week range
2.20p – 13.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£60,180 GBPMedian day 884,156 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tekcapital PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TEK · Home2.25p GBX (pence)-0.15 (-6.2%)5,167,2872.40p2.50p2.20p2.40pClose on Nov 2, 2026
Frankfurt:8T5€0.0005 EUR-0.0005 (-50.0%)—€0.0020€0.0020€0.0005€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:TEK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.25p-0.15-6.2%2.40p2.50p2.20p5,167,287
2.40p-0.05-2.0%2.45p2.50p2.30p3,370,625
2.45p0.000.0%2.45p2.50p2.42p105,216
2.45p-0.05-2.0%2.41p2.50p2.41p2,988,239
2.50p+0.10+4.2%2.40p2.50p2.355p702,628
2.40p0.000.0%2.40p2.50p2.35p1,654,521
2.40p-0.05-2.0%2.45p2.50p2.30p2,883,901
2.45p-0.10-3.9%2.55p2.60p2.42p3,785,537
2.55p0.000.0%2.55p2.55p2.51p134,418
2.55p0.000.0%2.55p2.55p2.51p511,397
2.55p0.000.0%2.55p2.60p2.50p2,012,693
2.55p0.000.0%2.55p2.60p2.515p1,102,023
2.55p-0.07-2.7%2.65p2.70p2.50p4,939,585
2.62p-0.08-3.0%2.65p2.74p2.60p4,425,313
2.70p+0.15+5.9%2.55p2.70p2.50p3,482,355
2.55p0.000.0%2.55p2.60p2.50p3,401,845
2.55p-0.05-1.9%2.60p2.60p2.50p12,191,286
2.60p-0.10-3.7%2.70p2.70p2.419p2,218,998
2.70p0.000.0%2.70p2.80p2.60p3,188,535
2.70p0.000.0%2.70p2.80p2.60p414,639
2.70p+0.10+3.8%2.60p2.80p2.539p2,262,865
2.60p0.000.0%2.60p2.70p2.50p5,247,116
2.60p0.000.0%2.60p2.70p2.50p5,654,441
2.60p+0.15+6.1%2.45p2.80p2.40p9,525,940
2.45p-0.45-15.5%2.375p2.50p2.25p4,647,032
2.90p-0.05-1.7%2.95p3.00p2.80p409,716
2.95p-0.05-1.7%3.00p3.10p2.90p695,162
3.00p0.000.0%3.00p3.10p2.90p215,144
3.00p-0.15-4.8%3.15p3.20p2.90p501,109
3.15p0.000.0%3.15p3.30p3.095p78,195
3.15p0.000.0%3.15p3.30p3.00p884,156
3.15p+0.15+5.0%3.15p3.30p3.00p299,630
3.00p0.000.0%3.00p3.10p2.975p655,116
3.00p0.000.0%3.00p3.10p2.90p448,225
3.00p+0.05+1.7%2.95p3.10p2.902p1,152,834
2.95p-0.05-1.7%3.00p3.10p2.90p175,186
3.00p0.000.0%3.00p3.10p2.90p53,640
3.00p-0.05-1.6%3.05p3.10p2.90p303,827
3.05p-0.20-6.2%3.25p3.30p3.00p825,451
3.25p-0.10-3.0%3.35p3.40p3.10p764,851
3.35p-0.05-1.5%3.40p3.50p3.25p252,425
3.40p0.000.0%3.40p3.50p3.30p174,414
3.40p-0.05-1.4%3.45p3.50p3.33p155,123
3.45p0.000.0%3.45p3.50p3.35p313,392
3.45p0.000.0%3.45p3.50p3.40p172,216
3.45p-0.05-1.4%3.50p3.60p3.40p977,106
3.50p+0.05+1.4%3.45p3.60p3.40p326,803
3.45p+0.05+1.5%3.40p3.50p3.345p664,005
3.40p-0.05-1.4%3.45p3.50p3.33p547,169
3.45p-0.15-4.2%3.60p3.70p3.40p1,075,627
3.60p+0.10+2.9%3.60p3.70p3.50p496,165
3.50p-0.10-2.8%3.50p3.60p3.404p1,550,108
3.60p-0.30-7.7%3.95p4.00p3.426p2,754,769
3.90p-0.05-1.3%3.95p4.00p3.80p990,848
3.95p-0.05-1.2%4.15p4.30p3.90p959,940
4.00p-0.25-5.9%4.25p4.40p4.00p512,332
4.25p0.000.0%4.25p4.40p4.10p422,951
4.25p+0.15+3.7%4.10p4.40p4.02p1,916,516
4.10p0.000.0%4.10p4.20p4.00p1,326,071
4.10p-0.15-3.5%4.25p4.30p4.01p2,239,958
4.25p-0.05-1.2%4.30p4.70p4.20p5,489,695
4.30p+0.35+8.9%4.40p5.20p4.20p12,649,069
3.95p0.000.0%3.95p4.00p3.90p433,463
3.95p0.000.0%3.95p4.00p3.90p410,183
3.95p-0.05-1.2%4.00p4.10p3.90p431,821
Ticker
LSE:TEK
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Tekcapital (LSE:TEK) — Investor Q&A

    Mon, Feb 27, 2023 · 11:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 2.40p (-2.0%) on Oct 30, 2026

Notification of Major Holdings

Oct 27, 2026

Closed 2.50p (+4.2%) on Oct 27, 2026

Portfolio Company Update – Innovative Eyewear Inc

Oct 19, 2026

Closed 2.55p (0.0%) on Oct 19, 2026

Notification of Major Holdings - Replacement

Oct 12, 2026

Closed 2.55p (0.0%) on Oct 12, 2026

Innovative Eyewear Inc Record Q3 2026 Net Sales

Oct 6, 2026

Closed 2.70p (0.0%) on Oct 6, 2026

Placing to Raise £0.55 Million

Sep 29, 2026

Closed 2.45p (-15.5%) on Sep 29, 2026

Conversion $2.4m of MicroSalt plc Debt to Equity

Sep 10, 2026

Closed 3.00p (-1.6%) on Sep 10, 2026

Portfolio Company Update-Vesari Inc

Sep 8, 2026

Closed 3.25p (-3.0%) on Sep 8, 2026

Portfolio Company Update - Guident Corp.

Aug 28, 2026

Closed 3.45p (-1.4%) on Aug 28, 2026

Innovative Eyewear Inc Expansion into 150 Stores

Aug 25, 2026

Closed 3.40p (-1.4%) on Aug 25, 2026

All Tekcapital PLC news

Financings

  • Private placement of new ordinary shares

    Sep 29, 2026 · US$727,157

    Closed: £550,000 raised · GBX 2.25 a share · SP Angel

    Dealers: SP Angel (lead)

    Use of proceeds: Strengthen the balance sheet and support its investment strategy across existing and new portfolio companies

    Closed Sep 29, 2026

Read by 6ix AI from the company's releases

Decks

Tekcapital PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
39 in the last 12 months · 361 in all · newest Oct 30, 2026 · oldest 2014
Calls
1 call with a replay · 1 with a transcript · latest Feb 27, 2023
Decks
31 decks · latest October 2026

Where Tekcapital PLC is listed

ListingExchangeCountryCurrency
LSE:TEK · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A111FFLS ExchangeGermanyEUR
OTC:TEKCFOTCUnited StatesUSD
Lang & Schwarz:A111FFLang & SchwarzGermanyEUR
Frankfurt:8T5FrankfurtGermanyEUR
Stuttgart:8T5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tekcapital PLC.