Stock listing

GPW:06N Magna Polonia S.A. Akcje

Home listing (GPW) of Magna Polonia S.A.

Follow Magna Polonia S.A. into a list and get an email when it puts out news.

Share price · GPW:06N

2.33 PLN -0.04 (-1.7%)

Close on Oct 30, 2026

Past year -23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.32 – 2.36 PLNOct 30, 2026
Volume: 2,497 sharesOct 30, 2026
Market cap: 32.02M PLNAt the close on Oct 30, 2026 · price × 13.74M shares outstanding
52-week range: 2.30 – 3.44 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 8,142 PLNMedian day 1,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:06N · Home	2.33 PLN	-0.04 (-1.7%)	2,497	2.36	2.36	2.32	2.37	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:06N · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.33	-0.04	-1.7%	2.36	2.36	2.32	2,497
Thu, Oct 29	2.37	+0.01	+0.4%	2.33	2.37	2.33	581
Wed, Oct 28	2.36	+0.01	+0.4%	2.35	2.36	2.32	480
Tue, Oct 27	2.35	-0.02	-0.8%	2.32	2.35	2.31	8,016
Mon, Oct 26	2.37	-0.01	-0.4%	2.38	2.38	2.32	365
Fri, Oct 23	2.38	0.00	0.0%	2.33	2.38	2.31	4,254
Thu, Oct 22	2.38	-0.04	-1.7%	2.40	2.40	2.32	6,380
Wed, Oct 21	2.42	0.00	0.0%	2.34	2.42	2.34	2,192
Tue, Oct 20	2.42	0.00	0.0%	2.42	2.43	2.31	3,937
Mon, Oct 19	2.42	-0.01	-0.4%	2.43	2.43	2.40	5,418
Fri, Oct 16	2.43	+0.04	+1.7%	2.39	2.44	2.33	6,880
Thu, Oct 15	2.39	+0.01	+0.4%	2.38	2.39	2.33	2,420
Wed, Oct 14	2.38	0.00	0.0%	2.34	2.38	2.34	1,065
Tue, Oct 13	2.38	0.00	0.0%	2.34	2.38	2.34	358
Mon, Oct 12	2.38	0.00	0.0%	2.34	2.39	2.34	1,960
Fri, Oct 9	2.38	0.00	0.0%	2.38	2.38	2.35	1,222
Thu, Oct 8	2.38	0.00	0.0%	2.38	2.38	2.34	3,373
Wed, Oct 7	2.38	0.00	0.0%	2.38	2.38	2.34	2,009
Tue, Oct 6	2.38	-0.01	-0.4%	2.39	2.39	2.35	1,130
Mon, Oct 5	2.39	+0.06	+2.6%	2.33	2.43	2.33	154
Fri, Oct 2	2.33	-0.04	-1.7%	2.37	2.37	2.33	136
Thu, Oct 1	2.37	0.00	0.0%	2.37	2.37	2.37	5
Wed, Sep 30	2.37	-0.01	-0.4%	2.33	2.37	2.33	1,567
Tue, Sep 29	2.38	0.00	0.0%	2.38	2.38	2.32	274
Mon, Sep 28	2.38	0.00	0.0%	2.38	2.38	2.31	778
Fri, Sep 25	2.38	0.00	0.0%	2.38	2.38	2.35	2,124
Thu, Sep 24	2.38	-0.03	-1.2%	2.41	2.41	2.36	1,591
Wed, Sep 23	2.41	0.00	0.0%	2.40	2.41	2.39	169
Tue, Sep 22	2.41	-0.07	-2.8%	2.40	2.41	2.39	4,642
Mon, Sep 21	2.48	0.00	0.0%	2.49	2.49	2.38	2,649
Fri, Sep 18	2.48	+0.04	+1.6%	2.43	2.48	2.37	19,147
Thu, Sep 17	2.44	+0.05	+2.1%	2.39	2.45	2.37	31,740
Wed, Sep 16	2.39	+0.04	+1.7%	2.33	2.39	2.30	16,284
Tue, Sep 15	2.35	-0.01	-0.4%	2.36	2.36	2.33	553
Mon, Sep 14	2.36	-0.03	-1.3%	2.39	2.39	2.32	2,049
Fri, Sep 11	2.39	0.00	0.0%	2.36	2.39	2.36	507
Thu, Sep 10	2.39	-0.01	-0.4%	2.36	2.40	2.36	1,580
Wed, Sep 9	2.40	+0.01	+0.4%	2.36	2.40	2.36	4,381
Tue, Sep 8	2.39	+0.03	+1.3%	2.38	2.39	2.36	1,156
Mon, Sep 7	2.36	-0.01	-0.4%	2.36	2.39	2.33	2,086
Fri, Sep 4	2.37	0.00	0.0%	2.37	2.37	2.30	5,493
Thu, Sep 3	2.37	-0.01	-0.4%	2.38	2.38	2.33	3,929
Wed, Sep 2	2.38	+0.03	+1.3%	2.35	2.38	2.35	988
Tue, Sep 1	2.35	-0.03	-1.3%	2.36	2.36	2.35	1,098
Mon, Aug 31	2.38	0.00	0.0%	2.38	2.38	2.35	8,005
Fri, Aug 28	2.38	-0.01	-0.4%	2.38	2.38	2.38	31
Thu, Aug 27	2.39	0.00	0.0%	2.39	2.40	2.36	12,092
Wed, Aug 26	2.39	+0.01	+0.4%	2.38	2.39	2.36	2,038
Tue, Aug 25	2.38	0.00	0.0%	2.38	2.38	2.36	1,155
Mon, Aug 24	2.38	0.00	0.0%	2.36	2.38	2.35	4,248
Fri, Aug 21	2.38	+0.02	+0.8%	2.36	2.38	2.36	1,403
Thu, Aug 20	2.36	-0.04	-1.7%	2.40	2.40	2.36	737
Wed, Aug 19	2.40	0.00	0.0%	2.37	2.40	2.36	1,433
Tue, Aug 18	2.40	-0.01	-0.4%	2.42	2.43	2.35	765
Mon, Aug 17	2.41	-0.01	-0.4%	2.42	2.42	2.36	7,208
Fri, Aug 14	2.42	+0.03	+1.3%	2.39	2.42	2.37	326
Thu, Aug 13	2.39	-0.03	-1.2%	2.42	2.42	2.38	2,075
Wed, Aug 12	2.42	-0.02	-0.8%	2.44	2.44	2.39	984
Tue, Aug 11	2.44	+0.02	+0.8%	2.37	2.44	2.37	1,258
Mon, Aug 10	2.42	+0.02	+0.8%	2.40	2.42	2.35	8,429
Fri, Aug 7	2.40	-0.02	-0.8%	2.40	2.40	2.37	165
Thu, Aug 6	2.42	0.00	0.0%	2.42	2.42	2.37	2,184
Wed, Aug 5	2.42	+0.01	+0.4%	2.38	2.42	2.38	2,506
Tue, Aug 4	2.41	+0.02	+0.8%	2.38	2.41	2.38	1,554
Mon, Aug 3	2.39	-0.03	-1.2%	2.42	2.42	2.39	627
Fri, Jul 31	2.42	-0.04	-1.6%	2.39	2.45	2.37	446
Thu, Jul 30	2.46	0.00	0.0%	2.46	2.46	2.33	7,212