Stock listing

NYSE:TAL TAL Education Group Stock

Home listing (NYSE) of TAL Education Group

Follow TAL Education Group into a list and get an email when it puts out news.

Share price · NYSE:TAL

$11.89 USD -0.11 (-0.9%)

Close on Oct 19, 2026

Past 3 months +15.2% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.88 – $12.01 USDOct 19, 2026
Volume: 2.64M sharesOct 19, 2026
Market cap: $6.60B USDAt the close on Oct 19, 2026 · price × 554.7M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:TAL · Home	$11.89 USD	-0.11 (-0.9%)	2,644,548	$12.00	$12.01	$11.88	$12.00	Close on Oct 19, 2026
B3:T1AL34	6.08 BRL	+0.06 (+1.0%)	1,007	6.09	6.09	6.08	6.02	Close on Oct 19, 2026
LSE:0A2X	$11.92 USD	-0.009 (-0.1%)	1,228	$11.90	$12.01	$11.90	$11.93	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:TAL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$11.89	-0.11	-0.9%	$12.00	$12.01	$11.88	2,644,548
Fri, Oct 16	$12.00	-0.54	-4.3%	$12.55	$12.55	$11.90	8,539,980
Thu, Oct 15	$12.54	+0.03	+0.2%	$12.37	$12.73	$12.29	6,266,609
Wed, Oct 14	$12.51	-0.13	-1.0%	$12.62	$12.62	$12.32	4,523,417
Tue, Oct 13	$12.64	-0.08	-0.6%	$12.63	$12.73	$12.55	3,223,678
Mon, Oct 12	$12.72	-0.14	-1.1%	$12.60	$12.90	$12.35	4,092,780
Fri, Oct 9	$12.86	+0.37	+3.0%	$12.49	$13.10	$12.48	2,531,500
Thu, Oct 8	$12.49	-0.27	-2.1%	$12.66	$12.79	$12.48	2,535,300
Wed, Oct 7	$12.76	+0.16	+1.3%	$12.48	$12.79	$12.47	1,515,000
Tue, Oct 6	$12.60	+0.29	+2.4%	$12.31	$12.70	$12.20	2,796,200
Mon, Oct 5	$12.31	+0.25	+2.1%	$12.14	$12.40	$12.14	1,781,500
Fri, Oct 2	$12.06	-0.10	-0.8%	$12.05	$12.09	$11.83	2,233,900
Thu, Oct 1	$12.16	+0.09	+0.7%	$12.05	$12.16	$11.97	2,083,100
Wed, Sep 30	$12.07	+0.34	+2.9%	$11.80	$12.18	$11.73	4,643,400
Tue, Sep 29	$11.73	-0.16	-1.3%	$11.84	$11.90	$11.55	1,428,625
Mon, Sep 28	$11.89	-0.11	-0.9%	$12.25	$12.25	$11.82	1,647,208
Fri, Sep 25	$12.00	-0.22	-1.8%	$12.22	$12.26	$11.92	2,521,300
Thu, Sep 24	$12.22	+0.24	+2.0%	$12.00	$12.29	$12.00	2,915,200
Wed, Sep 23	$11.98	+0.11	+0.9%	$11.87	$12.05	$11.72	2,360,800
Tue, Sep 22	$11.87	+0.05	+0.4%	$11.90	$12.03	$11.82	2,459,600
Mon, Sep 21	$11.82	+0.01	+0.1%	$11.85	$11.93	$11.63	1,555,300
Fri, Sep 18	$11.81	+0.11	+0.9%	$11.66	$11.94	$11.66	6,372,355
Thu, Sep 17	$11.70	-0.24	-2.0%	$11.94	$11.94	$11.64	3,340,400
Wed, Sep 16	$11.94	+0.19	+1.6%	$11.77	$12.09	$11.74	3,943,500
Tue, Sep 15	$11.75	+0.10	+0.9%	$11.58	$11.76	$11.54	5,913,500
Mon, Sep 14	$11.65	-0.16	-1.4%	$11.86	$11.94	$11.62	5,903,800
Fri, Sep 11	$11.81	+0.31	+2.7%	$11.63	$11.95	$11.57	4,393,500
Thu, Sep 10	$11.50	+0.06	+0.5%	$11.46	$11.57	$11.39	7,371,000
Wed, Sep 9	$11.44	-0.38	-3.2%	$11.76	$11.78	$11.39	3,293,500
Tue, Sep 8	$11.82	-0.58	-4.7%	$12.29	$12.45	$11.67	7,254,800
Fri, Sep 4	$12.40	+0.41	+3.4%	$12.10	$12.49	$12.02	6,883,300
Thu, Sep 3	$11.99	-0.14	-1.2%	$12.03	$12.16	$11.92	8,161,600
Wed, Sep 2	$12.13	-0.10	-0.8%	$12.22	$12.53	$12.11	7,739,900
Tue, Sep 1	$12.23	+0.49	+4.2%	$11.74	$12.32	$11.61	6,351,900
Mon, Aug 31	$11.74	-0.20	-1.7%	$11.89	$11.92	$11.56	11,939,000
Fri, Aug 28	$11.94	+0.22	+1.9%	$11.80	$11.95	$11.65	4,292,900
Thu, Aug 27	$11.72	+0.03	+0.3%	$11.62	$11.79	$11.51	3,005,000
Wed, Aug 26	$11.69	+0.10	+0.9%	$11.68	$11.84	$11.64	4,298,200
Tue, Aug 25	$11.59	+0.11	+1.0%	$11.39	$11.66	$11.32	11,421,310
Mon, Aug 24	$11.48	+0.16	+1.4%	$11.33	$11.55	$11.21	2,819,436
Fri, Aug 21	$11.32	-0.15	-1.3%	$11.48	$11.52	$11.17	3,683,700
Thu, Aug 20	$11.47	-0.65	-5.4%	$12.00	$12.12	$11.36	4,959,100
Wed, Aug 19	$12.12	+0.09	+0.7%	$12.04	$12.33	$11.99	3,800,000
Tue, Aug 18	$12.03	+0.35	+3.0%	$11.78	$12.05	$11.66	4,077,000
Mon, Aug 17	$11.68	+0.03	+0.3%	$11.78	$11.85	$11.63	2,689,300
Fri, Aug 14	$11.65	+0.05	+0.4%	$11.55	$11.67	$11.47	2,569,400
Thu, Aug 13	$11.60	-0.27	-2.3%	$11.82	$11.90	$11.44	3,937,600
Wed, Aug 12	$11.87	-0.29	-2.4%	$11.96	$12.00	$11.68	4,015,100
Tue, Aug 11	$12.16	-0.34	-2.7%	$12.31	$12.41	$12.10	3,128,600
Mon, Aug 10	$12.50	+0.12	+1.0%	$12.30	$12.58	$12.14	4,540,900
Fri, Aug 7	$12.38	-0.08	-0.6%	$12.45	$12.47	$12.21	2,598,100
Thu, Aug 6	$12.46	+0.37	+3.1%	$12.09	$12.49	$11.95	6,027,800
Wed, Aug 5	$12.09	+0.10	+0.8%	$12.00	$12.18	$11.70	6,236,600
Tue, Aug 4	$11.99	-0.09	-0.7%	$11.87	$12.08	$11.63	8,353,000
Mon, Aug 3	$12.08	-0.42	-3.4%	$12.13	$12.43	$11.67	8,974,800
Fri, Jul 31	$12.50	+0.16	+1.3%	$12.00	$12.53	$12.00	7,544,000
Thu, Jul 30	$12.34	+1.45	+13.3%	$12.47	$12.57	$11.48	11,422,700
Wed, Jul 29	$10.89	+0.45	+4.3%	$10.50	$11.06	$10.47	11,543,600
Tue, Jul 28	$10.44	-0.12	-1.1%	$10.49	$10.62	$10.39	6,292,000
Mon, Jul 27	$10.56	+0.26	+2.5%	$10.40	$10.65	$10.29	5,428,600
Fri, Jul 24	$10.30	-0.04	-0.4%	$10.44	$10.44	$10.28	1,903,600
Thu, Jul 23	$10.34	+0.01	+0.1%	$10.33	$10.41	$10.24	3,138,500
Wed, Jul 22	$10.33	+0.01	+0.1%	$10.30	$10.36	$10.19	3,363,800
Tue, Jul 21	$10.32	+0.01	+0.1%	$10.26	$10.38	$10.17	2,600,400
Mon, Jul 20	$10.31	+0.07	+0.7%	$10.36	$10.43	$10.25	2,352,800

Ticker: NYSE:TAL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
TAL Education Group to Announce Second Quarter of Fiscal Year 2027 Financial Results on October 29, 2026

Calls

Upcoming

TAL Education Group (NYSE:TAL) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Register

Latest news

TAL Education Group to Announce Second Quarter of Fiscal Year 2027 Financial Results on October 29, 2026

Oct 15, 2026

Closed $12.54 (+0.2%) on Oct 15, 2026

All TAL Education Group news

TAL Education Group on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026

Where TAL Education Group is listed

Listing	Exchange	Country	Currency
NYSE:TAL · Home listing · This page	NYSE	United States	USD
B3:T1AL34	B3	Brazil	BRL
BMV:TALN	BMV	Mexico	MXN
LSE:0A2X	LSE	United Kingdom	USD