Stock listing
BMV:TALN TAL Education Group Acciones
Mexican listing (BMV) of TAL Education Group · home listing NYSE:TAL
Follow TAL Education Group into a list and get an email when it puts out news.
Home listing price · NYSE:TAL
$10.19 USD +0.28 (+2.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TAL
- Day range
- $10.08 – $10.40 USDNov 5, 2026
- Volume
- 10.73M sharesNov 5, 2026
- Market cap
- $4.15B USDAt the close on Nov 5, 2026 · price × 407.2M shares outstanding
- 52-week range
- $8.88 – $13.23 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $55.90M USDMedian day 4.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TAL · Home | $10.19 USD | +0.28 (+2.8%) | 10,733,824 | $10.29 | $10.40 | $10.08 | $9.91 | Close on Nov 5, 2026 |
| B3:T1AL34 | 5.62 BRL | +0.27 (+5.0%) | 126 | 5.60 | 5.62 | 5.59 | 5.35 | Close on Nov 5, 2026 |
| LSE:0A2X | $10.22 USD | +0.095 (+0.9%) | 6,267 | $10.29 | $10.34 | $10.13 | $10.12 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:TAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | +0.28 | +2.8% | $10.29 | $10.40 | $10.08 | 10,733,824 | |
| $9.91 | -0.07 | -0.7% | $10.20 | $10.33 | $9.89 | 5,997,597 | |
| $9.98 | -0.12 | -1.2% | $10.13 | $10.25 | $9.91 | 9,167,077 | |
| $10.10 | +0.23 | +2.3% | $10.23 | $10.32 | $10.00 | 7,124,496 | |
| $9.87 | -0.27 | -2.7% | $10.21 | $10.36 | $9.825 | 7,355,267 | |
| $10.14 | +0.08 | +0.8% | $9.80 | $10.38 | $9.74 | 9,479,754 | |
| $10.06 | -0.15 | -1.5% | $10.03 | $10.23 | $9.84 | 9,625,904 | |
| $10.21 | -0.03 | -0.3% | $10.25 | $10.25 | $10.00 | 3,126,558 | |
| $10.24 | +0.07 | +0.7% | $10.17 | $10.33 | $10.06 | 3,156,049 | |
| $10.17 | -0.29 | -2.8% | $10.35 | $10.49 | $10.16 | 4,073,800 | |
| $10.46 | -0.09 | -0.9% | $10.39 | $10.63 | $10.37 | 4,841,900 | |
| $10.55 | -1.03 | -8.9% | $11.40 | $11.43 | $10.42 | 8,620,200 | |
| $11.58 | -0.31 | -2.6% | $11.80 | $11.86 | $11.47 | 6,322,600 | |
| $11.89 | -0.11 | -0.9% | $12.00 | $12.01 | $11.88 | 2,644,600 | |
| $12.00 | -0.54 | -4.3% | $12.55 | $12.55 | $11.90 | 8,540,000 | |
| $12.54 | +0.03 | +0.2% | $12.37 | $12.73 | $12.29 | 6,266,200 | |
| $12.51 | -0.13 | -1.0% | $12.62 | $12.62 | $12.32 | 4,523,000 | |
| $12.64 | -0.08 | -0.6% | $12.63 | $12.73 | $12.55 | 3,223,700 | |
| $12.72 | -0.14 | -1.1% | $12.60 | $12.90 | $12.35 | 4,092,800 | |
| $12.86 | +0.37 | +3.0% | $12.49 | $13.10 | $12.48 | 2,531,500 | |
| $12.49 | -0.27 | -2.1% | $12.66 | $12.79 | $12.48 | 2,535,300 | |
| $12.76 | +0.16 | +1.3% | $12.48 | $12.79 | $12.47 | 1,515,000 | |
| $12.60 | +0.29 | +2.4% | $12.31 | $12.70 | $12.20 | 2,796,200 | |
| $12.31 | +0.25 | +2.1% | $12.14 | $12.40 | $12.14 | 1,781,500 | |
| $12.06 | -0.10 | -0.8% | $12.05 | $12.09 | $11.83 | 2,233,900 | |
| $12.16 | +0.09 | +0.7% | $12.05 | $12.16 | $11.97 | 2,083,100 | |
| $12.07 | +0.34 | +2.9% | $11.80 | $12.18 | $11.73 | 4,643,400 | |
| $11.73 | -0.16 | -1.3% | $11.84 | $11.90 | $11.55 | 1,428,625 | |
| $11.89 | -0.11 | -0.9% | $12.25 | $12.25 | $11.82 | 1,647,208 | |
| $12.00 | -0.22 | -1.8% | $12.22 | $12.26 | $11.92 | 2,521,300 | |
| $12.22 | +0.24 | +2.0% | $12.00 | $12.29 | $12.00 | 2,915,200 | |
| $11.98 | +0.11 | +0.9% | $11.87 | $12.05 | $11.72 | 2,360,800 | |
| $11.87 | +0.05 | +0.4% | $11.90 | $12.03 | $11.82 | 2,459,600 | |
| $11.82 | +0.01 | +0.1% | $11.85 | $11.93 | $11.63 | 1,555,300 | |
| $11.81 | +0.11 | +0.9% | $11.66 | $11.94 | $11.66 | 6,372,355 | |
| $11.70 | -0.24 | -2.0% | $11.94 | $11.94 | $11.64 | 3,340,400 | |
| $11.94 | +0.19 | +1.6% | $11.77 | $12.09 | $11.74 | 3,943,500 | |
| $11.75 | +0.10 | +0.9% | $11.58 | $11.76 | $11.54 | 5,913,500 | |
| $11.65 | -0.16 | -1.4% | $11.86 | $11.94 | $11.62 | 5,903,800 | |
| $11.81 | +0.31 | +2.7% | $11.63 | $11.95 | $11.57 | 4,393,500 | |
| $11.50 | +0.06 | +0.5% | $11.46 | $11.57 | $11.39 | 7,371,000 | |
| $11.44 | -0.38 | -3.2% | $11.76 | $11.78 | $11.39 | 3,293,500 | |
| $11.82 | -0.58 | -4.7% | $12.29 | $12.45 | $11.67 | 7,254,800 | |
| $12.40 | +0.41 | +3.4% | $12.10 | $12.49 | $12.02 | 6,883,300 | |
| $11.99 | -0.14 | -1.2% | $12.03 | $12.16 | $11.92 | 8,161,600 | |
| $12.13 | -0.10 | -0.8% | $12.22 | $12.53 | $12.11 | 7,739,900 | |
| $12.23 | +0.49 | +4.2% | $11.74 | $12.32 | $11.61 | 6,351,900 | |
| $11.74 | -0.20 | -1.7% | $11.89 | $11.92 | $11.56 | 11,939,000 | |
| $11.94 | +0.22 | +1.9% | $11.80 | $11.95 | $11.65 | 4,292,900 | |
| $11.72 | +0.03 | +0.3% | $11.62 | $11.79 | $11.51 | 3,005,000 | |
| $11.69 | +0.10 | +0.9% | $11.68 | $11.84 | $11.64 | 4,298,200 | |
| $11.59 | +0.11 | +1.0% | $11.39 | $11.66 | $11.32 | 11,421,310 | |
| $11.48 | +0.16 | +1.4% | $11.33 | $11.55 | $11.21 | 2,819,436 | |
| $11.32 | -0.15 | -1.3% | $11.48 | $11.52 | $11.17 | 3,683,700 | |
| $11.47 | -0.65 | -5.4% | $12.00 | $12.12 | $11.36 | 4,959,100 | |
| $12.12 | +0.09 | +0.7% | $12.04 | $12.33 | $11.99 | 3,800,000 | |
| $12.03 | +0.35 | +3.0% | $11.78 | $12.05 | $11.66 | 4,077,000 | |
| $11.68 | +0.03 | +0.3% | $11.78 | $11.85 | $11.63 | 2,689,300 | |
| $11.65 | +0.05 | +0.4% | $11.55 | $11.67 | $11.47 | 2,569,400 | |
| $11.60 | -0.27 | -2.3% | $11.82 | $11.90 | $11.44 | 3,937,600 | |
| $11.87 | -0.29 | -2.4% | $11.96 | $12.00 | $11.68 | 4,015,100 | |
| $12.16 | -0.34 | -2.7% | $12.31 | $12.41 | $12.10 | 3,128,600 | |
| $12.50 | +0.12 | +1.0% | $12.30 | $12.58 | $12.14 | 4,540,900 | |
| $12.38 | -0.08 | -0.6% | $12.45 | $12.47 | $12.21 | 2,598,100 | |
| $12.46 | +0.37 | +3.1% | $12.09 | $12.49 | $11.95 | 6,027,800 | |
| $12.09 | +0.10 | +0.8% | $12.00 | $12.18 | $11.70 | 6,236,600 |
- Ticker
- BMV:TAL/N
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
TAL Education Group Announces Unaudited Financial Results for the Second Fiscal Quarter Ended August 31, 2026, Declares Cash Dividend and Issues Notice of Annual General Meeting
Latest earnings call · Oct 29, 2026
TAL Education Group (NYSE:TAL) Q2 2027 Earnings Call
Replay and transcript
Calls
Replays
TAL Education Group (NYSE:TAL) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch Transcript
Latest news
TAL Education Group Announces Unaudited Financial Results for the Second Fiscal Quarter Ended August 31, 2026, Declares Cash Dividend and Issues Notice of Annual General Meeting
Oct 29, 2026
Closed $10.14 (+0.8%) on Oct 29, 2026
TAL Education Group to Announce Second Quarter of Fiscal Year 2027 Financial Results on October 29, 2026
Oct 15, 2026
Closed $12.54 (+0.2%) on Oct 15, 2026
Decks
Investor Presentation (April 2021)
Investor deck · 15 slides · April 2021
Investor Presentation (October 2020)
Investor deck · 16 slides · October 2020
Investor Presentation (July 2020)
Investor deck · 16 slides · July 2020
Q4 FY2020 Earnings Presentation
Earnings · 16 slides · April 2020
TAL Education Group on 6ix
- Industry
- Education
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 29, 2026
- Decks
- 8 decks · latest April 2021
Where TAL Education Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TAL · Home listing | NYSE | United States | USD |
| B3:T1AL34 | B3 | Brazil | BRL |
| BMV:TALN · This page | BMV | Mexico | MXN |
| LSE:0A2X | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about TAL Education Group.