Stock listing

NSE:SUNDROP Sundrop Brands Limited Shs Dematerialised Share Price

Home listing (NSE) of Sundrop Brands Limited Shs Dematerialised

Follow Sundrop Brands Limited Shs Dematerialised into a list and get an email when it puts out news.

Share price · NSE:SUNDROP

₹612.80 INR -7.40 (-1.2%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹610.05 – ₹619.90 INROct 19, 2026
Volume: 23,258 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SUNDROP · Home	₹612.80 INR	-7.40 (-1.2%)	23,258	₹614.00	₹619.90	₹610.05	₹620.20	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SUNDROP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹612.80	-7.40	-1.2%	₹614.00	₹619.90	₹610.05	23,258
Fri, Oct 16	₹620.20	-32.90	-5.0%	₹655.10	₹665.75	₹616.00	148,265
Thu, Oct 15	₹653.10	-10.45	-1.6%	₹665.20	₹665.20	₹651.50	10,874
Wed, Oct 14	₹663.55	+0.50	+0.1%	₹663.05	₹671.95	₹655.20	10,808
Tue, Oct 13	₹663.05	+3.10	+0.5%	₹659.95	₹684.45	₹651.00	23,153
Mon, Oct 12	₹659.95	-22.15	-3.2%	₹682.25	₹687.70	₹655.10	30,049
Fri, Oct 9	₹682.10	-61.45	-8.3%	₹742.95	₹751.40	₹677.40	191,622
Thu, Oct 8	₹743.55	-2.35	-0.3%	₹731.25	₹752.00	₹726.40	39,823
Wed, Oct 7	₹745.90	-0.90	-0.1%	₹754.40	₹755.95	₹745.00	6,576
Tue, Oct 6	₹746.80	-1.80	-0.2%	₹752.80	₹762.00	₹745.00	28,219
Mon, Oct 5	₹748.60	-4.55	-0.6%	₹749.40	₹758.00	₹740.30	12,847
Fri, Oct 2	₹753.15	0.00	0.0%	₹753.15	₹753.15	₹753.15	0
Thu, Oct 1	₹753.15	+7.95	+1.1%	₹747.40	₹759.00	₹728.70	30,756
Wed, Sep 30	₹745.20	-5.55	-0.7%	₹758.25	₹761.90	₹740.00	6,739
Tue, Sep 29	₹750.75	+10.55	+1.4%	₹734.00	₹753.00	₹715.95	23,591
Mon, Sep 28	₹740.20	-5.55	-0.7%	₹764.40	₹764.40	₹739.75	20,187
Fri, Sep 25	₹745.75	-10.45	-1.4%	₹760.00	₹775.00	₹690.05	11,595
Thu, Sep 24	₹756.20	+11.90	+1.6%	₹746.55	₹765.00	₹740.00	27,010
Wed, Sep 23	₹744.30	+1.95	+0.3%	₹748.90	₹756.65	₹725.00	36,238
Tue, Sep 22	₹742.35	+34.40	+4.9%	₹719.00	₹773.00	₹711.50	291,500
Mon, Sep 21	₹707.95	+44.55	+6.7%	₹653.00	₹714.40	₹653.00	220,799
Fri, Sep 18	₹663.40	+6.00	+0.9%	₹671.40	₹671.50	₹660.10	1,428
Thu, Sep 17	₹657.40	+4.25	+0.7%	₹657.40	₹662.00	₹652.00	6,188
Wed, Sep 16	₹653.15	-0.25	0.0%	₹652.00	₹664.20	₹645.50	8,010
Tue, Sep 15	₹653.40	-8.60	-1.3%	₹662.05	₹666.05	₹653.00	5,387
Mon, Sep 14	₹662.00	0.00	0.0%	₹662.00	₹662.00	₹662.00	0
Fri, Sep 11	₹662.00	-7.15	-1.1%	₹673.80	₹673.80	₹656.10	8,117
Thu, Sep 10	₹669.15	+1.05	+0.2%	₹668.50	₹685.00	₹662.05	37,446
Wed, Sep 9	₹668.10	+8.80	+1.3%	₹652.30	₹674.85	₹651.50	50,091
Tue, Sep 8	₹659.30	-0.15	0.0%	₹665.00	₹665.00	₹655.15	5,103
Mon, Sep 7	₹659.45	-3.05	-0.5%	₹664.35	₹664.35	₹653.00	6,385
Fri, Sep 4	₹662.50	+6.10	+0.9%	₹656.40	₹666.05	₹654.60	6,390
Thu, Sep 3	₹656.40	+2.60	+0.4%	₹653.80	₹662.00	₹648.50	6,830
Wed, Sep 2	₹653.80	-1.75	-0.3%	₹658.05	₹658.10	₹645.80	6,378
Tue, Sep 1	₹655.55	-4.55	-0.7%	₹668.00	₹668.00	₹652.20	8,354
Mon, Aug 31	₹660.10	+7.40	+1.1%	₹653.00	₹670.00	₹648.00	15,620
Fri, Aug 28	₹652.70	-2.75	-0.4%	₹658.45	₹660.00	₹645.10	10,214
Thu, Aug 27	₹655.45	-5.30	-0.8%	₹661.80	₹663.25	₹648.00	19,400
Wed, Aug 26	₹660.75	+1.80	+0.3%	₹662.00	₹668.00	₹651.05	33,161
Tue, Aug 25	₹658.95	+14.90	+2.3%	₹645.05	₹665.50	₹645.05	25,516
Mon, Aug 24	₹644.05	-2.45	-0.4%	₹646.50	₹658.90	₹640.10	24,609
Fri, Aug 21	₹646.50	-5.85	-0.9%	₹665.00	₹665.00	₹645.10	11,783
Thu, Aug 20	₹652.35	+2.40	+0.4%	₹646.70	₹655.25	₹646.00	7,510
Wed, Aug 19	₹649.95	+0.40	+0.1%	₹657.65	₹657.65	₹647.55	5,533
Tue, Aug 18	₹649.55	-1.85	-0.3%	₹665.05	₹665.05	₹648.00	21,332
Mon, Aug 17	₹651.40	-8.70	-1.3%	₹656.00	₹663.00	₹649.50	20,003
Fri, Aug 14	₹660.10	-3.10	-0.5%	₹663.20	₹668.90	₹658.10	9,619
Thu, Aug 13	₹663.20	-6.60	-1.0%	₹669.05	₹669.05	₹660.00	10,353
Wed, Aug 12	₹669.80	-5.05	-0.7%	₹679.80	₹679.80	₹660.55	28,339
Tue, Aug 11	₹674.85	+12.45	+1.9%	₹667.20	₹680.25	₹660.65	16,775
Mon, Aug 10	₹662.40	-19.40	-2.8%	₹688.50	₹690.00	₹655.55	39,493
Fri, Aug 7	₹681.80	+17.00	+2.6%	₹690.00	₹718.70	₹672.20	216,488
Thu, Aug 6	₹664.80	-0.70	-0.1%	₹672.00	₹675.00	₹661.20	18,026
Wed, Aug 5	₹665.50	-1.30	-0.2%	₹666.80	₹670.00	₹661.45	9,673
Tue, Aug 4	₹666.80	-12.70	-1.9%	₹679.50	₹679.50	₹661.00	56,570
Mon, Aug 3	₹679.50	+14.05	+2.1%	₹661.25	₹690.00	₹661.25	34,878
Fri, Jul 31	₹665.45	-7.15	-1.1%	₹668.40	₹675.00	₹663.65	11,406
Thu, Jul 30	₹672.60	-6.90	-1.0%	₹681.20	₹681.20	₹671.10	4,007
Wed, Jul 29	₹679.50	+5.50	+0.8%	₹671.10	₹683.90	₹667.05	13,907
Tue, Jul 28	₹674.00	-8.55	-1.3%	₹685.00	₹685.00	₹671.60	24,591
Mon, Jul 27	₹682.55	-4.50	-0.7%	₹688.00	₹696.95	₹678.10	19,408
Fri, Jul 24	₹687.05	-5.35	-0.8%	₹692.40	₹692.40	₹672.35	12,738
Thu, Jul 23	₹692.40	+40.55	+6.2%	₹650.00	₹706.50	₹644.15	104,032
Wed, Jul 22	₹651.85	+9.15	+1.4%	₹645.00	₹659.90	₹635.00	20,773
Tue, Jul 21	₹642.70	+7.55	+1.2%	₹640.85	₹652.40	₹636.05	18,781
Mon, Jul 20	₹635.15	-12.85	-2.0%	₹647.00	₹654.65	₹634.00	27,218

Ticker: NSE:SUNDROP
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 7, 2026
Sundrop Brands — Q1 FY27 Earnings Presentation
Earnings · 23 slides

Latest news

Press Release Nov 14 2024

Nov 14, 2024

Press Release Nov 14 2024 13: 21: 35

Nov 14, 2024

Press Release Aug 28 2024

Aug 28, 2024

Press Release Aug 28 2024 12: 24: 55

Aug 28, 2024

All Sundrop Brands Limited Shs Dematerialised news

Decks

Sundrop Brands — Q1 FY27 Earnings Presentation
Earnings · 23 slides · Aug 7, 2026
Sundrop Brands — Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 8, 2026
Sundrop Brands — Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 13, 2026
Sundrop Brands — Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 13, 2025

Sundrop Brands Limited Shs Dematerialised on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 4 in all · newest Nov 14, 2024 · oldest 2024
Decks: 29 decks · latest Aug 7, 2026

Where Sundrop Brands Limited Shs Dematerialised is listed

Listing	Exchange	Country	Currency
NSE:SUNDROP · Home listing · This page	NSE	India	INR
BSE:SUNDROP	BSE	India	INR