Stock listing
OTC:RCHN Rouchon Industries, Inc. Stock
Follow Rouchon Industries, Inc. into a list and get an email when it puts out news.
Share price · OTC:RCHN
$0.12 USD -0.01 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.12 – $0.12 USDOct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- Market cap
- $2.75M USDAt the close on Oct 30, 2026 · price × 22.96M shares outstanding
- 52-week range
- $0.034 – $0.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,286 USDMedian day 1,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RCHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 1,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 850 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 11,430 | |
| $0.125 | +0.015 | +13.6% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.11 | -0.015 | -12.0% | $0.12 | $0.125 | $0.11 | 28,000 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 20,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 1,200 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 5,600 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 9,700 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 300 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.002 | +1.6% | $0.125 | $0.125 | $0.125 | 5,000 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 1,600 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | +0.002 | +1.7% | $0.122 | $0.123 | $0.122 | 1,500 | |
| $0.121 | +0.001 | +0.8% | $0.121 | $0.121 | $0.121 | 1,100 | |
| $0.12 | +0.004 | +3.4% | $0.124 | $0.125 | $0.12 | 30,400 | |
| $0.116 | 0.00 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.00 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | +0.006 | +5.5% | $0.116 | $0.116 | $0.116 | 9,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.106 | $0.11 | $0.106 | 9,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.105 | 30,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 40,200 | |
| $0.10 | -0.017 | -14.5% | $0.095 | $0.10 | $0.095 | 80,000 | |
| $0.117 | +0.032 | +37.6% | $0.117 | $0.117 | $0.117 | 100 | |
| $0.085 | +0.002 | +2.4% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.083 | -0.022 | -21.0% | $0.083 | $0.083 | $0.083 | 25,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.107 | $0.107 | $0.105 | 40,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 12,000 | |
| $0.105 | -0.008 | -7.1% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.113 | 0.00 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | +0.003 | +2.7% | $0.105 | $0.113 | $0.105 | 5,100 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.12 | $0.105 | 36,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.121 | $0.121 | $0.115 | 199,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.015 | -11.1% | $0.125 | $0.125 | $0.12 | 7,900 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.031 | -18.7% | $0.15 | $0.152 | $0.135 | 11,000 | |
| $0.166 | +0.011 | +7.1% | $0.166 | $0.166 | $0.166 | 2,000 | |
| $0.155 | -0.057 | -26.9% | $0.18 | $0.18 | $0.155 | 12,000 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | 0.00 | 0.0% | $0.212 | $0.212 | $0.212 | 0 | |
| $0.212 | +0.035 | +19.8% | $0.156 | $0.212 | $0.156 | 11,500 | |
| $0.177 | -0.018 | -9.2% | $0.177 | $0.177 | $0.177 | 1,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 2,000 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.195 | $0.195 | 100 |
- Ticker
- OTC:RCHN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- OTC
- Currency
- USD
Latest news
Rouchon Industries, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in all · newest Dec 3, 2019 · oldest 2005
Log in to ask 6ix AI your own questions about Rouchon Industries, Inc.