Stock listing
OTC:DPLS DarkPulse, Inc. Stock
Follow DarkPulse, Inc. into a list and get an email when it puts out news.
Share price · OTC:DPLS
$0.0040 USD +0.0006 (+17.6%)
Close on Oct 30, 2026
- Day range
- $0.0035 – $0.0042 USDOct 30, 2026
- Volume
- 909,025 sharesOct 30, 2026
- Market cap
- $906,177 USDAt the close on Oct 30, 2026 · price × 226.5M shares outstanding
- 52-week range
- $0.0029 – $0.0800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,491 USDMedian day 2.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:DPLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | +0.0006 | +17.6% | $0.0042 | $0.0042 | $0.0035 | 909,025 | |
| $0.0034 | -0.0003 | -8.1% | $0.0040 | $0.0043 | $0.0033 | 1,034,410 | |
| $0.0037 | -0.0001 | -2.6% | $0.0031 | $0.0040 | $0.0031 | 2,734,271 | |
| $0.0038 | -0.0002 | -5.0% | $0.0038 | $0.0040 | $0.0031 | 7,071,006 | |
| $0.0040 | -0.0004 | -9.1% | $0.0045 | $0.0045 | $0.0040 | 1,855,808 | |
| $0.0044 | -0.0003 | -6.4% | $0.0046 | $0.0049 | $0.0044 | 2,189,405 | |
| $0.0047 | -0.0002 | -4.1% | $0.0047 | $0.0052 | $0.0046 | 1,999,158 | |
| $0.0049 | -0.0005 | -9.3% | $0.0060 | $0.0060 | $0.0047 | 3,103,961 | |
| $0.0054 | -0.0006 | -10.0% | $0.0059 | $0.0059 | $0.0052 | 1,365,414 | |
| $0.0060 | +0.0004 | +7.1% | $0.0059 | $0.0065 | $0.0051 | 3,354,832 | |
| $0.0056 | +0.0008 | +16.7% | $0.0052 | $0.0057 | $0.0042 | 4,074,474 | |
| $0.0048 | +0.0008 | +20.0% | $0.0039 | $0.0050 | $0.0039 | 3,356,754 | |
| $0.0040 | 0.0000 | 0.0% | $0.0036 | $0.0042 | $0.0036 | 2,484,531 | |
| $0.0040 | +0.0007 | +21.2% | $0.0040 | $0.0040 | $0.0032 | 4,645,941 | |
| $0.0033 | -0.0007 | -17.5% | $0.0049 | $0.0049 | $0.0029 | 3,495,835 | |
| $0.0040 | -0.0001 | -2.4% | $0.0039 | $0.0042 | $0.0036 | 4,471,318 | |
| $0.0041 | -0.0001 | -2.4% | $0.0047 | $0.0047 | $0.0039 | 6,189,350 | |
| $0.0042 | -0.0009 | -17.6% | $0.0050 | $0.0051 | $0.0040 | 5,085,252 | |
| $0.0051 | 0.0000 | 0.0% | $0.0052 | $0.0052 | $0.0050 | 2,288,512 | |
| $0.0051 | -0.0005 | -8.9% | $0.0051 | $0.0056 | $0.0050 | 990,647 | |
| $0.0056 | -0.0010 | -15.2% | $0.0068 | $0.0068 | $0.0050 | 3,640,126 | |
| $0.0066 | +0.0007 | +11.9% | $0.0063 | $0.0068 | $0.0050 | 9,471,556 | |
| $0.0059 | +0.0010 | +20.4% | $0.0049 | $0.0059 | $0.0045 | 5,213,703 | |
| $0.0049 | -0.0004 | -7.5% | $0.0050 | $0.0054 | $0.0046 | 3,145,281 | |
| $0.0053 | -0.0002 | -3.6% | $0.0061 | $0.0061 | $0.0050 | 564,401 | |
| $0.0055 | 0.0000 | 0.0% | $0.0051 | $0.0056 | $0.0050 | 1,205,205 | |
| $0.0055 | -0.0002 | -3.5% | $0.0056 | $0.0057 | $0.0051 | 3,399,021 | |
| $0.0057 | -0.0003 | -5.0% | $0.0060 | $0.0064 | $0.0050 | 4,318,025 | |
| $0.0060 | 0.0000 | 0.0% | $0.0064 | $0.0064 | $0.0055 | 6,637,479 | |
| $0.0060 | 0.0000 | 0.0% | $0.0056 | $0.0064 | $0.0056 | 1,222,158 | |
| $0.0060 | +0.0003 | +5.3% | $0.0060 | $0.0063 | $0.0058 | 3,098,554 | |
| $0.0057 | -0.0011 | -16.2% | $0.0068 | $0.0068 | $0.0055 | 4,695,428 | |
| $0.0068 | +0.0008 | +13.3% | $0.0056 | $0.0070 | $0.0056 | 1,158,986 | |
| $0.0060 | -0.0001 | -1.6% | $0.0061 | $0.0063 | $0.0058 | 1,511,530 | |
| $0.0061 | +0.0003 | +5.2% | $0.0059 | $0.0061 | $0.0058 | 2,839,956 | |
| $0.0058 | -0.0002 | -3.3% | $0.0060 | $0.0060 | $0.0055 | 7,742,124 | |
| $0.0060 | -0.0001 | -1.6% | $0.0061 | $0.0061 | $0.0059 | 5,685,598 | |
| $0.0061 | +0.0001 | +1.7% | $0.0060 | $0.0064 | $0.0060 | 2,552,557 | |
| $0.0060 | 0.0000 | 0.0% | $0.0063 | $0.0063 | $0.0058 | 2,916,043 | |
| $0.0060 | 0.0000 | 0.0% | $0.0063 | $0.0063 | $0.0060 | 1,102,509 | |
| $0.0060 | -0.0002 | -3.2% | $0.0062 | $0.0063 | $0.0060 | 5,715,505 | |
| $0.0062 | +0.0002 | +3.3% | $0.0061 | $0.0063 | $0.0061 | 2,806,363 | |
| $0.0060 | -0.0005 | -7.7% | $0.0067 | $0.0067 | $0.0060 | 1,898,844 | |
| $0.0065 | 0.0000 | 0.0% | $0.0065 | $0.0068 | $0.0061 | 1,611,982 | |
| $0.0065 | +0.0004 | +6.6% | $0.0070 | $0.0070 | $0.0060 | 2,122,272 | |
| $0.0061 | 0.0000 | 0.0% | $0.0061 | $0.0069 | $0.0059 | 874,531 | |
| $0.0061 | 0.0000 | 0.0% | $0.0062 | $0.0069 | $0.0060 | 877,558 | |
| $0.0061 | 0.0000 | 0.0% | $0.0061 | $0.0077 | $0.0058 | 1,675,123 | |
| $0.0061 | -0.0007 | -10.3% | $0.0070 | $0.0070 | $0.0055 | 7,992,204 | |
| $0.0068 | -0.0016 | -19.0% | $0.0085 | $0.0085 | $0.0060 | 4,088,920 | |
| $0.0084 | +0.0014 | +20.0% | $0.0065 | $0.0085 | $0.0065 | 5,179,562 | |
| $0.0070 | -0.0005 | -6.7% | $0.0062 | $0.0086 | $0.0060 | 820,218 | |
| $0.0075 | 0.0000 | 0.0% | $0.0075 | $0.0082 | $0.0067 | 475,626 | |
| $0.0075 | +0.0015 | +25.0% | $0.0055 | $0.0083 | $0.0055 | 1,626,011 | |
| $0.0060 | -0.0007 | -10.4% | $0.0070 | $0.0070 | $0.0055 | 1,579,380 | |
| $0.0067 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0055 | 3,598,970 | |
| $0.0067 | -0.0002 | -2.9% | $0.0070 | $0.0070 | $0.0060 | 790,020 | |
| $0.0069 | -0.0006 | -8.0% | $0.0055 | $0.0080 | $0.0055 | 2,311,679 | |
| $0.0075 | +0.0003 | +4.2% | $0.0068 | $0.0085 | $0.0068 | 370,352 | |
| $0.0072 | 0.0000 | 0.0% | $0.0076 | $0.0077 | $0.0061 | 157,114 | |
| $0.0072 | +0.0007 | +10.8% | $0.0070 | $0.0072 | $0.0060 | 1,256,232 | |
| $0.0065 | -0.0006 | -8.5% | $0.0074 | $0.0074 | $0.0060 | 2,306,526 | |
| $0.0071 | 0.0000 | 0.0% | $0.0071 | $0.0075 | $0.0055 | 1,945,849 | |
| $0.0071 | +0.0007 | +10.9% | $0.0060 | $0.0074 | $0.0054 | 3,172,409 | |
| $0.0064 | +0.0015 | +30.6% | $0.0051 | $0.0070 | $0.0049 | 2,604,142 | |
| $0.0049 | -0.0005 | -9.3% | $0.0052 | $0.0055 | $0.0048 | 2,228,950 | |
| $0.0054 | -0.0003 | -5.3% | $0.0057 | $0.0059 | $0.0050 | 1,341,656 |
- Ticker
- OTC:DPLS
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
DarkPulse, Inc. Announces Signing an Exclusive Patent License Agreement with the U.S. Department of the Air Force, Air Force Research Laboratory, Information & Spectrum Warfare and Space Warfare Directorates for Six Advanced Technology Patents
Oct 1, 2026
Closed $0.0066 (+11.9%) on Oct 1, 2026
DarkPulse, Inc. Announces Exclusive License from U.S. Naval Air Warfare Center Weapons Division for Advanced LADAR Laser Targeting Technologies
May 7, 2026
Closed $0.017 (+136.1%) on May 7, 2026
DarkPulse, Inc. to Present at the Oil & Gas Virtual Investor Conference April 16th
Apr 16, 2026
Closed $0.0098 (-10.1%) on Apr 16, 2026
DarkPulse, Inc. Enters into Patent and Trademark License Agreement with UMBRA Technologies to Integrate Next-Generation Secure Networking with Advanced Fiber-Optic Sensing
Dec 18, 2025
Closed $0.02 (-16.3%) on Dec 18, 2025
DarkPulse, Inc. to Present at the Small Cap Growth Virtual Investor Conference December 9th
Dec 8, 2025
Closed $0.035 (-22.2%) on Dec 8, 2025
DarkPulse, Inc. Secures Uplisting to OTCQB: A Milestone Enhancing Infrastructure Innovation and Access to Global Capital Markets
Dec 2, 2025
Closed $0.08 (+76.4%) on Dec 2, 2025
Decks
Investor Presentation (March 2023)
Investor deck · 31 slides · Mar 31, 2023
DarkPulse, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 11 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 1 deck · latest Mar 31, 2023
Log in to ask 6ix AI your own questions about DarkPulse, Inc.