Stock listing

OTC:LBAS Location Based Technologies, Inc. Stock

Follow Location Based Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:LBAS

$0.0016 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0015 – $0.0016 USDOct 30, 2026
Volume: 100,000 sharesOct 30, 2026
Market cap: $710,055 USDAt the close on Oct 30, 2026 · price × 443.8M shares outstanding
52-week range: $0.0013 – $0.0074 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $532 USDMedian day 15,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:LBAS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0016	0.0000	0.0%	$0.0015	$0.0016	$0.0015	100,000
Wed, Oct 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	20,000
Tue, Oct 27	$0.0016	0.0000	0.0%	$0.0015	$0.0016	$0.0015	247,532
Mon, Oct 26	$0.0016	-0.0001	-5.9%	$0.0016	$0.0016	$0.0016	131,186
Fri, Oct 23	$0.0017	+0.0003	+21.4%	$0.0016	$0.0017	$0.0016	111,000
Thu, Oct 22	$0.0014	-0.0010	-41.7%	$0.0024	$0.0027	$0.0013	6,723,496
Wed, Oct 21	$0.0024	-0.0006	-20.0%	$0.0018	$0.0024	$0.0015	54,251
Tue, Oct 20	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Mon, Oct 19	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Fri, Oct 16	$0.0030	+0.0004	+15.4%	$0.0034	$0.0034	$0.0030	45,291
Thu, Oct 15	$0.0026	+0.0006	+30.0%	$0.0020	$0.0030	$0.0020	375,458
Wed, Oct 14	$0.0020	+0.0003	+17.6%	$0.0018	$0.0020	$0.0018	1,548,380
Tue, Oct 13	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Mon, Oct 12	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Fri, Oct 9	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Thu, Oct 8	$0.0017	0.0000	0.0%	$0.0014	$0.0017	$0.0014	15,000
Wed, Oct 7	$0.0017	0.0000	0.0%	$0.0015	$0.0017	$0.0014	520,000
Tue, Oct 6	$0.0017	+0.0001	+6.2%	$0.0017	$0.0017	$0.0017	500
Mon, Oct 5	$0.0016	-0.0002	-11.1%	$0.0015	$0.0016	$0.0015	20,150
Fri, Oct 2	$0.0018	0.0000	0.0%	$0.0015	$0.0018	$0.0015	57,100
Thu, Oct 1	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 30	$0.0018	-0.0002	-10.0%	$0.0016	$0.0018	$0.0015	435,000
Tue, Sep 29	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 28	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 25	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	40,000
Thu, Sep 24	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Sep 23	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Sep 22	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Sep 21	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Sep 18	$0.0020	+0.0001	+5.3%	$0.0015	$0.0020	$0.0015	39,000
Thu, Sep 17	$0.0019	+0.0004	+26.7%	$0.0015	$0.0019	$0.0015	128,000
Wed, Sep 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	1,290
Tue, Sep 15	$0.0015	-0.0001	-6.3%	$0.0020	$0.0020	$0.0015	1,260,000
Mon, Sep 14	$0.0016	-0.0003	-15.8%	$0.0016	$0.0016	$0.0016	2,000
Fri, Sep 11	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Sep 10	$0.0019	+0.0001	+5.6%	$0.0018	$0.0021	$0.0016	1,275,500
Wed, Sep 9	$0.0018	-0.0004	-18.2%	$0.0022	$0.0022	$0.0018	1,097,500
Tue, Sep 8	$0.0022	0.0000	0.0%	$0.0022	$0.0022	$0.0018	267,500
Fri, Sep 4	$0.0022	-0.0002	-8.3%	$0.0021	$0.0022	$0.0021	45,000
Thu, Sep 3	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Wed, Sep 2	$0.0024	0.0000	0.0%	$0.0019	$0.0024	$0.0018	241,250
Tue, Sep 1	$0.0024	+0.0004	+20.0%	$0.0018	$0.0024	$0.0018	11,000
Mon, Aug 31	$0.0020	-0.0001	-4.8%	$0.0018	$0.0020	$0.0018	39,079
Fri, Aug 28	$0.0021	+0.0002	+10.5%	$0.0022	$0.0022	$0.0019	428,275
Thu, Aug 27	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Aug 26	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Aug 25	$0.0019	-0.0005	-20.8%	$0.0018	$0.0019	$0.0018	20,100
Mon, Aug 24	$0.0024	0.0000	0.0%	$0.0021	$0.0024	$0.0018	2,482,600
Fri, Aug 21	$0.0024	0.0000	0.0%	$0.0020	$0.0024	$0.0020	555,100
Thu, Aug 20	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Wed, Aug 19	$0.0024	0.0000	0.0%	$0.0024	$0.0024	$0.0024	0
Tue, Aug 18	$0.0024	+0.0001	+4.3%	$0.0024	$0.0024	$0.0024	10,000
Mon, Aug 17	$0.0023	-0.0002	-8.0%	$0.0023	$0.0024	$0.0021	331,151
Fri, Aug 14	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Aug 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Aug 12	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Aug 11	$0.0025	-0.0001	-3.8%	$0.0025	$0.0025	$0.0025	210,000
Mon, Aug 10	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Fri, Aug 7	$0.0026	0.0000	0.0%	$0.0026	$0.0026	$0.0026	0
Thu, Aug 6	$0.0026	+0.0003	+13.0%	$0.0024	$0.0026	$0.0024	20,000
Wed, Aug 5	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Tue, Aug 4	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Mon, Aug 3	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	7,500
Fri, Jul 31	$0.0023	0.0000	0.0%	$0.0023	$0.0023	$0.0023	0
Thu, Jul 30	$0.0023	-0.0001	-4.2%	$0.0023	$0.0023	$0.0023	147,500

Ticker: OTC:LBAS
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: OTC
Currency: USD

Decks

Shareholder Meeting (2013)
Shareholder meeting · 21 slides · 2013
Shareholder Meeting (August 2010)
Shareholder meeting · 5 slides · Aug 27, 2010

Location Based Technologies, Inc. on 6ix

Sector: Technology
Industry: Electronics & hardware
Decks: 2 decks · latest 2013

OTC:LBAS Location Based Technologies, Inc. Stock

Daily closes

Decks

Shareholder Meeting (2013)

Shareholder Meeting (August 2010)

Location Based Technologies, Inc. on 6ix