Stock listing

NSE:SHRINGARMS Shringar House of Mangalsutra Limited Share Price

Home listing (NSE) of Shringar House of Mangalsutra Limited

Follow Shringar House of Mangalsutra Limited into a list and get an email when it puts out news.

Share price · NSE:SHRINGARMS

₹319.19 INR +5.36 (+1.7%)

Close on Oct 19, 2026

Past 3 months +38.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹310.51 – ₹335.48 INROct 19, 2026
Volume
3.44M sharesOct 19, 2026
Market cap
₹30.78B INRAt the close on Oct 19, 2026 · price × 96.43M shares outstanding
Shringar House of Mangalsutra Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHRINGARMS · Home₹319.19 INR+5.36 (+1.7%)3,436,838₹314.00₹335.48₹310.51₹313.83Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHRINGARMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹319.19+5.36+1.7%₹314.00₹335.48₹310.513,436,838
₹313.83+16.41+5.5%₹296.04₹317.78₹295.003,937,758
₹297.42-20.32-6.4%₹312.80₹322.98₹290.006,066,751
₹317.74+6.89+2.2%₹303.00₹324.95₹294.1125,063,903
₹310.85+45.50+17.1%₹289.00₹317.99₹276.7562,801,571
₹265.35+44.22+20.0%₹221.85₹265.35₹221.5012,953,143
₹221.13+2.54+1.2%₹219.01₹222.83₹216.51514,016
₹218.59-2.44-1.1%₹222.40₹222.40₹217.50417,072
₹221.03-2.29-1.0%₹223.99₹225.00₹219.20376,220
₹223.32+3.96+1.8%₹221.02₹225.50₹219.491,145,487
₹219.36-1.95-0.9%₹222.85₹223.28₹218.11290,081
₹221.310.000.0%₹221.31₹221.31₹221.310
₹221.31-3.29-1.5%₹224.80₹228.00₹216.411,103,142
₹224.60+8.69+4.0%₹216.85₹231.00₹216.792,130,481
₹215.91-2.13-1.0%₹219.78₹221.40₹214.50319,671
₹218.04+3.98+1.9%₹215.05₹227.00₹215.05962,367
₹214.06+3.81+1.8%₹210.26₹218.30₹208.161,114,220
₹210.25+0.030.0%₹210.50₹215.80₹208.71344,700
₹210.22+1.66+0.8%₹211.43₹212.85₹209.60381,776
₹208.56+0.66+0.3%₹208.99₹211.00₹207.00192,061
₹207.90-2.77-1.3%₹210.67₹212.85₹207.12215,276
₹210.67-1.07-0.5%₹214.00₹216.75₹208.75569,905
₹211.74+2.25+1.1%₹209.49₹213.50₹209.35131,415
₹209.49-1.56-0.7%₹212.25₹217.00₹205.17236,182
₹211.05-6.22-2.9%₹218.00₹218.01₹209.55157,933
₹217.270.000.0%₹217.27₹217.27₹217.270
₹217.27+0.48+0.2%₹217.40₹218.00₹214.04148,214
₹216.79-1.91-0.9%₹219.99₹220.00₹216.10186,044
₹218.70+1.26+0.6%₹218.00₹220.00₹216.51104,841
₹217.44-1.15-0.5%₹218.80₹219.80₹216.50289,705
₹218.59+0.68+0.3%₹218.00₹225.00₹216.10658,203
₹217.91+0.63+0.3%₹218.35₹222.70₹216.51255,200
₹217.28+1.05+0.5%₹217.01₹219.80₹217.00290,555
₹216.23+0.26+0.1%₹215.97₹218.39₹213.60144,996
₹215.97-3.54-1.6%₹220.00₹221.85₹213.50773,070
₹219.51-0.66-0.3%₹220.17₹222.49₹217.20219,837
₹220.17+0.80+0.4%₹219.75₹224.30₹218.00827,671
₹219.37-1.41-0.6%₹220.50₹222.98₹217.75349,065
₹220.78-5.52-2.4%₹227.00₹227.79₹219.52426,149
₹226.30-2.37-1.0%₹228.62₹228.67₹223.91202,103
₹228.67-1.85-0.8%₹231.90₹233.00₹227.68215,050
₹230.52+6.54+2.9%₹224.80₹233.50₹224.101,003,435
₹223.98-0.50-0.2%₹226.80₹227.70₹223.50136,632
₹224.48-0.45-0.2%₹225.70₹227.59₹223.50254,117
₹224.93-2.31-1.0%₹227.00₹229.69₹224.00289,461
₹227.24+3.97+1.8%₹223.95₹230.18₹223.30351,594
₹223.27-3.89-1.7%₹227.90₹231.00₹222.40774,766
₹227.16-2.55-1.1%₹230.00₹234.70₹225.021,050,304
₹229.71-3.64-1.6%₹234.90₹236.00₹228.10829,910
₹233.35-0.44-0.2%₹234.90₹242.00₹231.00813,752
₹233.79+0.45+0.2%₹234.78₹237.00₹232.01490,377
₹233.34+2.21+1.0%₹231.75₹237.30₹231.42496,742
₹231.13-0.35-0.2%₹232.40₹235.00₹230.00421,869
₹231.48-0.80-0.3%₹233.50₹236.37₹230.00812,722
₹232.28+2.43+1.1%₹230.45₹233.80₹228.59544,490
₹229.85+7.01+3.1%₹225.01₹232.40₹225.01786,356
₹222.84+2.94+1.3%₹221.00₹223.94₹219.00195,416
₹219.90+0.41+0.2%₹219.90₹222.00₹218.10178,795
₹219.49-0.21-0.1%₹221.01₹221.25₹218.50203,414
₹219.70-0.48-0.2%₹220.90₹221.86₹216.41465,689
₹220.18+0.52+0.2%₹220.90₹227.56₹219.08449,501
₹219.66-0.72-0.3%₹219.50₹220.70₹215.06396,143
₹220.38+0.25+0.1%₹220.40₹222.00₹217.52368,805
₹220.13-2.28-1.0%₹223.30₹224.60₹219.00410,375
₹222.41-1.88-0.8%₹225.00₹225.38₹221.55381,217
₹224.29-0.27-0.1%₹224.88₹226.00₹221.50338,064
Ticker
NSE:SHRINGARMS
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shringar House of Mangalsutra Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Press Release Intimation of Award received ".

Oct 5, 2026

Closed ₹223.32 (+1.8%) on Oct 6, 2026

Shringar House Of Mangalsutra Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹227.16 (-1.1%) on Aug 13, 2026

Press Release May 26 2026

May 26, 2026

Press Release Apr 07 2026

Apr 7, 2026

Press Release Feb 23 2026

Feb 23, 2026

Press Release Feb 11 2026

Feb 11, 2026

Press Release Jan 23 2026

Jan 23, 2026

Press Release Nov 12 2025

Nov 12, 2025

All Shringar House of Mangalsutra Limited news

Decks

Shringar House of Mangalsutra Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
8 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2025
Decks
3 decks · latest Aug 12, 2026

Where Shringar House of Mangalsutra Limited is listed

ListingExchangeCountryCurrency
NSE:SHRINGARMS · Home listing · This pageNSEIndiaINR
BSE:SHRINGARMSBSEIndiaINR

Log in to ask 6ix AI your own questions about Shringar House of Mangalsutra Limited.