Stock listing

HOSE:PNJ Phu Nhuan Jewelry JSC Cổ phiếu

Follow Phu Nhuan Jewelry JSC into a list and get an email when it puts out news.

Share price · HOSE:PNJ

18,500 VND -300 (-1.6%)

Close on Oct 19, 2026

Past 3 months -66.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 18,350 – 19,250 VNDOct 19, 2026
Volume: 6.31M sharesOct 19, 2026
Market cap: 9.47T VNDAt the close on Oct 19, 2026 · price × 511.7M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:PNJ · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	18,500	-300	-1.6%	19,000	19,250	18,350	6,305,001
Fri, Oct 16	18,800	+600	+3.3%	18,200	19,000	18,150	6,089,764
Thu, Oct 15	18,200	-1,000	-5.2%	18,650	19,050	18,100	8,667,962
Tue, Oct 13	19,200	+1,050	+5.8%	17,900	19,250	17,250	13,736,495
Mon, Oct 12	18,150	-1,350	-6.9%	19,600	19,600	18,150	19,135,127
Fri, Oct 9	19,500	+1,250	+6.8%	19,500	19,500	19,050	7,161,863
Thu, Oct 8	18,250	-650	-3.4%	19,000	19,700	17,800	21,763,229
Wed, Oct 7	18,900	-1,250	-6.2%	20,000	20,300	18,750	51,876,922
Tue, Oct 6	20,150	-1,500	-6.9%	21,600	22,350	20,150	16,327,215
Mon, Oct 5	21,650	-1,400	-6.1%	23,050	23,300	21,450	12,078,554
Fri, Oct 2	23,050	-1,700	-6.9%	23,050	25,450	23,050	77,283,680
Thu, Oct 1	24,750	-1,850	-7.0%	24,750	24,750	24,750	7,101,527
Wed, Sep 30	26,600	-2,000	-7.0%	26,600	26,600	26,600	2,438,325
Tue, Sep 29	28,600	-2,100	-6.8%	28,600	28,600	28,600	1,569,190
Mon, Sep 28	30,700	-2,300	-7.0%	30,700	30,700	30,700	2,466,608
Fri, Sep 25	33,000	-300	-0.9%	33,200	34,400	32,800	5,318,616
Thu, Sep 24	33,300	-2,000	-5.7%	35,350	35,350	33,250	8,204,491
Wed, Sep 23	35,300	-500	-1.4%	35,800	35,900	35,000	4,398,667
Tue, Sep 22	35,800	-1,100	-3.0%	36,950	37,000	35,550	5,489,434
Mon, Sep 21	36,900	+150	+0.4%	37,000	37,000	36,600	1,761,483
Fri, Sep 18	36,750	0	0.0%	36,600	38,050	36,250	19,130,740
Thu, Sep 17	36,750	0	0.0%	36,900	36,950	36,050	2,926,056
Wed, Sep 16	36,750	-450	-1.2%	37,550	37,550	36,500	2,339,359
Tue, Sep 15	37,200	+1,300	+3.6%	35,550	37,550	35,550	3,465,910
Mon, Sep 14	35,900	-1,400	-3.8%	37,450	37,500	35,000	6,433,632
Fri, Sep 11	37,300	-900	-2.4%	38,200	38,300	37,150	11,951,652
Thu, Sep 10	38,200	+250	+0.7%	37,850	38,500	37,800	1,647,111
Wed, Sep 9	37,950	-450	-1.2%	38,600	38,650	37,600	4,094,119
Tue, Sep 8	38,400	0	0.0%	38,300	39,750	37,300	3,580,978
Mon, Sep 7	38,400	-1,650	-4.1%	39,600	39,950	38,300	4,323,588
Fri, Sep 4	40,050	+250	+0.6%	39,500	40,500	38,200	8,050,577
Thu, Sep 3	39,800	-2,300	-5.5%	41,500	41,600	39,800	8,126,751
Fri, Aug 28	42,100	+200	+0.5%	42,000	42,500	41,200	3,728,472
Thu, Aug 27	41,900	-1,200	-2.8%	43,150	43,250	41,400	6,349,364
Wed, Aug 26	43,100	+450	+1.1%	42,750	43,450	42,300	5,924,770
Tue, Aug 25	42,650	0	0.0%	45,550	45,550	40,800	22,723,840
Mon, Aug 24	42,650	+2,750	+6.9%	42,650	42,650	42,650	1,220,659
Fri, Aug 21	39,900	+2,600	+7.0%	39,900	39,900	39,900	4,154,180
Thu, Aug 20	37,300	+1,600	+4.5%	36,500	37,800	36,500	5,696,016
Wed, Aug 19	35,700	+650	+1.9%	35,350	36,600	34,600	3,359,982
Tue, Aug 18	35,050	-1,150	-3.2%	36,200	36,250	34,850	4,759,856
Mon, Aug 17	36,200	-300	-0.8%	36,600	37,000	35,600	2,991,890
Fri, Aug 14	36,500	+1,200	+3.4%	35,350	37,500	35,250	5,617,443
Thu, Aug 13	35,300	+250	+0.7%	35,600	35,750	35,150	2,478,741
Wed, Aug 12	35,050	+200	+0.6%	35,100	35,600	34,850	2,367,239
Tue, Aug 11	34,850	-1,100	-3.1%	36,300	36,750	34,850	3,249,018
Mon, Aug 10	35,950	-50	-0.1%	35,400	36,400	34,550	2,757,852
Fri, Aug 7	36,000	-450	-1.2%	36,100	37,900	35,100	3,987,670
Thu, Aug 6	36,450	-1,450	-3.8%	39,100	39,700	36,200	8,552,381
Wed, Aug 5	37,900	+2,450	+6.9%	37,250	37,900	36,750	8,941,871
Tue, Aug 4	35,450	+2,300	+6.9%	34,000	35,450	34,000	11,326,981
Mon, Aug 3	33,150	+2,150	+6.9%	31,200	33,150	31,200	8,207,335
Fri, Jul 31	31,000	-1,500	-4.6%	30,350	31,250	30,250	17,797,691
Thu, Jul 30	32,500	-250	-0.8%	32,750	33,450	31,800	8,113,955
Wed, Jul 29	32,750	+100	+0.3%	32,900	33,900	32,450	9,269,927
Tue, Jul 28	32,650	-250	-0.8%	33,100	35,200	32,650	20,937,848
Mon, Jul 27	32,900	+2,150	+7.0%	30,950	32,900	30,900	10,317,965
Fri, Jul 24	30,750	-2,300	-7.0%	30,750	32,050	30,750	41,612,707
Thu, Jul 23	33,050	-2,450	-6.9%	33,050	33,050	33,050	1,068,894
Wed, Jul 22	35,500	-2,650	-6.9%	35,500	36,950	35,500	7,789,690
Tue, Jul 21	38,150	-2,850	-7.0%	40,900	41,500	38,150	11,888,978
Mon, Jul 20	41,000	-2,000	-4.7%	43,350	43,350	40,600	5,780,000

Ticker: HOSE:PNJ
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HOSE
Currency: VND

What changed lately

Latest news release · Oct 13, 2026
PNJ: Approval of the supplementary documents for EGM 2026

Latest news

PNJ: Approval of the supplementary documents for EGM 2026

Oct 13, 2026

Closed 19,200 (+5.8%) on Oct 13, 2026

PNJ: Report on the change of ownership of major shareholders - Sprucgrove Investment Management Ltd

Oct 11, 2026

Closed 18,150 (-6.9%) on Oct 12, 2026

PNJ: Report Affiliated person trade - Cao Ngoc Duy

Oct 8, 2026

Closed 18,250 (-3.4%) on Oct 8, 2026

PNJ: Report on the change of ownership of major shareholders - T.Rowe Price Associate, Inc

Oct 7, 2026

Closed 18,900 (-6.2%) on Oct 7, 2026

PNJ: Explanation on the stock price hitting the limit down in the recent period

Oct 4, 2026

Closed 21,650 (-6.1%) on Oct 5, 2026

PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM

Sep 30, 2026

Closed 26,600 (-7.0%) on Sep 30, 2026

PNJ: Link to the supplementary documents for 2026 EGM

Sep 30, 2026

Closed 26,600 (-7.0%) on Sep 30, 2026

PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization

Sep 29, 2026

Closed 28,600 (-6.8%) on Sep 29, 2026

PNJ: Change in personnel

Sep 29, 2026

Closed 28,600 (-6.8%) on Sep 29, 2026

PNJ: Report on the business results for July and August 2026

Sep 28, 2026

Closed 30,700 (-7.0%) on Sep 28, 2026

All Phu Nhuan Jewelry JSC news

Phu Nhuan Jewelry JSC on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 21 in the last 12 months · 23 in all · newest Oct 13, 2026 · oldest 2024