Stock listing

Shanghai:603073 Zhejiang Cady Industry Co., Ltd. (彩蝶实业) 股价

Follow Zhejiang Cady Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603073

¥17.61 CNY -1.09 (-5.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -2.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
¥17.50 – ¥18.70 CNYOct 22, 2026
Volume
4.61M sharesOct 22, 2026
52-week range
¥13.49 – ¥22.97 CNYLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Zhejiang Cady Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SSE:603073 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.61-1.09-5.8%¥18.51¥18.70¥17.504,610,000
¥18.70+0.03+0.2%¥18.86¥19.36¥18.476,577,600
¥18.67+0.56+3.1%¥18.30¥18.67¥17.843,209,400
¥18.11+0.04+0.2%¥18.00¥18.41¥17.505,162,500
¥18.07+0.17+0.9%¥18.41¥18.75¥17.724,900,200
¥17.90-0.72-3.9%¥18.17¥18.44¥17.764,723,500
¥18.62-1.11-5.6%¥19.63¥20.04¥18.606,961,700
¥19.73+0.84+4.4%¥18.80¥20.60¥18.2712,773,253
¥18.89-1.78-8.6%¥20.18¥20.59¥18.6011,595,991
¥20.67-2.30-10.0%¥22.97¥22.97¥20.679,583,100
¥22.97+2.09+10.0%¥20.88¥22.97¥20.1021,605,837
¥20.88+1.16+5.9%¥19.30¥20.97¥18.849,086,600
¥19.720.000.0%¥19.00¥20.30¥18.3010,431,996
¥19.72+0.84+4.4%¥18.58¥20.50¥18.0010,918,288
¥18.88+0.78+4.3%¥18.10¥18.95¥17.755,465,655
¥18.10+0.74+4.3%¥17.40¥18.60¥17.303,968,632
¥17.36+0.86+5.2%¥16.55¥17.45¥16.453,290,850
¥16.50+0.60+3.8%¥15.88¥16.65¥15.881,905,900
¥15.90+0.08+0.5%¥15.82¥16.09¥15.621,829,600
¥15.82+0.11+0.7%¥15.71¥15.86¥15.172,687,000
¥15.71+0.17+1.1%¥15.53¥15.89¥15.301,592,038
¥15.54-0.77-4.7%¥16.30¥16.30¥15.531,365,250
¥16.31+0.28+1.7%¥15.90¥16.50¥15.811,756,500
¥16.03-0.64-3.8%¥16.51¥16.51¥15.852,083,300
¥16.67-0.37-2.2%¥17.04¥17.04¥16.551,117,400
¥17.04-0.27-1.6%¥17.37¥17.37¥17.001,000,866
¥17.31+0.17+1.0%¥17.13¥17.35¥16.92947,600
¥17.14+0.16+0.9%¥17.08¥17.23¥16.871,233,100
¥16.98+0.07+0.4%¥16.91¥17.31¥16.851,422,700
¥16.91-0.26-1.5%¥17.21¥17.38¥16.851,172,000
¥17.17-0.09-0.5%¥17.26¥17.33¥16.861,346,400
¥17.26+0.10+0.6%¥17.16¥17.42¥17.001,215,800
¥17.16+0.38+2.3%¥16.81¥17.22¥16.691,516,421
¥16.78+0.05+0.3%¥16.72¥16.85¥16.551,062,800
¥16.73-0.07-0.4%¥16.63¥16.83¥16.561,020,000
¥16.80+0.05+0.3%¥16.84¥16.94¥16.601,169,900
¥16.75+0.12+0.7%¥16.62¥16.89¥16.411,251,700
¥16.63-0.10-0.6%¥16.73¥16.97¥16.551,466,800
¥16.73+0.02+0.1%¥16.58¥16.78¥16.321,233,379
¥16.71+0.38+2.3%¥16.34¥16.78¥16.211,155,000
¥16.33-0.29-1.7%¥16.62¥16.71¥16.251,692,203
¥16.62-0.03-0.2%¥16.68¥16.70¥16.411,514,666
¥16.65+0.07+0.4%¥16.54¥16.84¥16.372,098,979
¥16.58+0.23+1.4%¥16.35¥16.77¥16.181,639,900
¥16.35-0.21-1.3%¥16.61¥16.76¥16.31999,600
¥16.56+0.04+0.2%¥16.56¥16.80¥16.401,066,170
¥16.52-0.23-1.4%¥16.60¥16.74¥16.351,394,400
¥16.75+0.66+4.1%¥16.08¥16.83¥15.912,254,300
¥16.09+0.15+0.9%¥15.94¥16.11¥15.651,773,600
¥15.94-0.08-0.5%¥15.95¥16.11¥15.582,084,916
¥16.02-0.31-1.9%¥16.18¥16.40¥15.632,567,119
¥16.33+0.57+3.6%¥15.91¥16.46¥15.912,555,200
¥15.76+0.71+4.7%¥15.18¥15.84¥15.131,792,239
¥15.05+0.29+2.0%¥14.75¥15.14¥14.721,304,700
¥14.76+0.07+0.5%¥14.74¥15.12¥14.401,438,490
¥14.69+0.17+1.2%¥14.54¥14.88¥14.481,535,879
¥14.52+0.15+1.0%¥14.40¥14.75¥14.211,109,300
¥14.37+0.43+3.1%¥14.03¥14.55¥13.931,354,314
¥13.94-0.30-2.1%¥14.33¥14.33¥13.751,475,250
¥14.24+0.56+4.1%¥13.60¥14.25¥13.571,563,635
¥13.68-0.34-2.4%¥14.13¥14.23¥13.601,668,599
Ticker
Shanghai:603073
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥15.90 (+0.5%) on Sep 18, 2026

Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Sep 10, 2026

Closed ¥16.67 (-2.2%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥16.75 (+0.7%) on Aug 25, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 25, 2026

Closed ¥15.42 (-3.3%) on Jun 25, 2026

Announcement on Cash Management Using Idle Self-owned Funds and Redemption upon Maturity

Jun 24, 2026

Closed ¥15.94 (-4.4%) on Jun 24, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 17, 2026

Closed ¥16.14 (-3.3%) on Jun 17, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jun 9, 2026

Closed ¥17.14 (-0.2%) on Jun 9, 2026

Announcement on Progress in Using Idle Self-owned Funds for Cash Management

May 26, 2026

Closed ¥18.89 (-1.9%) on May 26, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 19, 2026

Closed ¥20.31 (-1.4%) on May 19, 2026

Announcement on Using Idle Self-owned Funds for Cash Management

Apr 28, 2026

Closed ¥20.09 (-2.0%) on Apr 28, 2026

All Zhejiang Cady Industry Co., Ltd. news

Zhejiang Cady Industry Co., Ltd. on 6ix

News releases
17 in the last 12 months · 41 in all · newest Sep 18, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Cady Industry Co., Ltd.