Stock listing

Shanghai:600196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (复星医药) 股价

Home listing (Shanghai) of Shanghai Fosun Pharmaceutical (Group) Co., Ltd.

Follow Shanghai Fosun Pharmaceutical (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600196

¥22.93 CNY -0.05 (-0.2%)

Close on Oct 19, 2026

Past year -21.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥22.70 – ¥23.08 CNYOct 19, 2026
Volume
11.23M sharesOct 19, 2026
Market cap
¥61.23B CNYAt the close on Oct 19, 2026 · price × 2.67B shares outstanding
52-week range
¥20.85 – ¥29.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600196 · Home¥22.93 CNY-0.05 (-0.2%)11,231,511¥22.70¥23.08¥22.70¥22.98Close on Oct 19, 2026
HKEX:2196$17.11 HKD-0.04 (-0.2%)2,252,500$17.32$17.55$16.88$17.15Close on Oct 16, 2026
OTC:SFOSF$2.175 USD-0.275 (-11.2%)100$2.175$2.175$2.175$2.45Close on Oct 19, 2026
Frankfurt:08HH€1.921 EUR-0.021 (-1.1%)200€1.921€1.921€1.921€1.943Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600196 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.93-0.05-0.2%¥22.70¥23.08¥22.7011,231,511
¥22.98-0.21-0.9%¥23.30¥23.75¥22.6819,298,364
¥23.19-0.08-0.3%¥23.10¥23.52¥22.9016,965,789
¥23.27-0.24-1.0%¥23.28¥23.53¥23.2113,536,766
¥23.51-0.15-0.6%¥23.49¥23.71¥23.3018,608,608
¥23.66-0.23-1.0%¥23.93¥24.10¥23.6217,793,400
¥23.89+0.13+0.5%¥23.58¥24.03¥23.5422,949,610
¥23.76-0.26-1.1%¥24.12¥24.24¥23.6929,655,609
¥24.02+0.63+2.7%¥23.47¥24.10¥23.2636,991,839
¥23.39+0.15+0.6%¥23.18¥23.96¥23.1229,058,014
¥23.24+0.40+1.8%¥22.90¥23.32¥22.7924,656,255
¥22.84-0.29-1.3%¥23.10¥23.23¥22.8015,937,032
¥23.130.000.0%¥23.13¥23.40¥23.0118,292,541
¥23.13+0.08+0.3%¥22.87¥23.25¥22.7531,382,496
¥23.05+1.02+4.6%¥22.12¥23.07¥22.1235,026,290
¥22.03+0.25+1.1%¥21.85¥22.16¥21.8114,394,191
¥21.78+0.02+0.1%¥21.60¥21.87¥21.608,902,897
¥21.76-0.05-0.2%¥21.78¥21.82¥21.628,248,030
¥21.81-0.14-0.6%¥21.95¥22.06¥21.787,317,452
¥21.95+0.35+1.6%¥21.50¥22.00¥21.5013,483,760
¥21.60-0.28-1.3%¥21.77¥21.78¥21.5113,961,000
¥21.88-0.56-2.5%¥22.37¥22.37¥21.8720,466,096
¥22.44-0.31-1.4%¥22.60¥22.65¥22.4011,926,178
¥22.75+0.10+0.4%¥22.60¥22.77¥22.4617,727,142
¥22.65+0.31+1.4%¥22.55¥22.75¥22.4617,797,523
¥22.34+0.06+0.3%¥22.31¥22.48¥22.2513,398,038
¥22.28+0.08+0.4%¥22.21¥22.35¥22.1112,446,476
¥22.20-0.30-1.3%¥22.51¥22.53¥22.1818,243,509
¥22.50+0.14+0.6%¥22.32¥22.58¥22.3113,146,786
¥22.36-0.51-2.2%¥22.76¥22.76¥22.2525,375,039
¥22.87-0.02-0.1%¥22.85¥22.96¥22.7215,438,057
¥22.89+0.03+0.1%¥22.74¥22.91¥22.6020,362,895
¥22.86-0.16-0.7%¥23.10¥23.55¥22.7530,135,428
¥23.02+0.23+1.0%¥22.72¥23.05¥22.5123,053,263
¥22.79-0.77-3.3%¥23.60¥23.63¥22.7435,719,813
¥23.56-1.28-5.2%¥24.16¥24.31¥23.5261,168,598
¥24.84+1.21+5.1%¥24.90¥25.56¥24.4089,807,503
¥23.63-0.40-1.7%¥23.96¥24.15¥23.5722,885,133
¥24.03+0.02+0.1%¥24.12¥24.49¥23.9028,453,401
¥24.01-0.20-0.8%¥24.25¥24.42¥23.6230,381,180
¥24.21-0.22-0.9%¥24.32¥24.68¥24.0529,840,212
¥24.43+0.18+0.7%¥24.11¥24.69¥23.8536,665,170
¥24.25-0.08-0.3%¥24.34¥24.70¥24.0630,059,320
¥24.33+0.21+0.9%¥23.92¥24.86¥23.8848,734,772
¥24.12+0.37+1.6%¥24.00¥24.55¥23.9049,549,130
¥23.75+0.99+4.3%¥22.76¥23.76¥22.6446,696,074
¥22.76-0.19-0.8%¥22.96¥23.07¥22.6918,317,535
¥22.95-0.24-1.0%¥23.10¥23.16¥22.7823,270,699
¥23.19+0.04+0.2%¥23.28¥23.54¥23.1521,973,320
¥23.15-0.08-0.3%¥23.24¥23.36¥23.1014,337,780
¥23.23+0.06+0.3%¥23.00¥23.27¥22.9017,713,449
¥23.17+0.17+0.7%¥23.02¥23.29¥22.8120,371,793
¥23.00+0.38+1.7%¥22.63¥23.10¥22.6317,617,842
¥22.62-0.13-0.6%¥22.62¥22.89¥22.5213,716,439
¥22.75+0.08+0.4%¥22.35¥22.85¥22.2219,248,692
¥22.67-1.04-4.4%¥23.51¥23.65¥22.6429,281,505
¥23.71-0.26-1.1%¥23.64¥23.84¥23.4720,718,584
¥23.97+0.28+1.2%¥23.50¥24.23¥23.4329,543,353
¥23.69-0.31-1.3%¥23.79¥24.02¥23.3332,191,142
¥24.00+0.60+2.6%¥23.35¥24.01¥23.2435,922,245
Ticker
Shanghai:600196
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 17, 2026

Closed ¥22.93 (-0.2%) on Oct 19, 2026

(600196)"Shanghai Fosun Pharmaceutical (Group) Co., Ltd."Announcement on Results of Reserved Grant under the 2025 A-Share Stock Option Incentive Plan

Sep 29, 2026

Closed ¥23.39 (+0.6%) on Sep 29, 2026

A New International Medical Approach Aimed at Reversing Diabetes has Officially Launched in Shenzhen, China

Sep 28, 2026

Closed ¥23.24 (+1.8%) on Sep 28, 2026

Announcement on Signing of Cooperation and License Agreement by Controlled Subsidiary

Sep 24, 2026

Closed ¥22.84 (-1.3%) on Sep 24, 2026

Announcement on Release of Pledge of Certain Shares Held by Shareholder

Sep 22, 2026

Closed ¥23.13 (+0.3%) on Sep 22, 2026

Fosun Health Anjur Forum Rawatan Onkologi Antarabangsa Pertama di Foshan; International Oncology Alliance Ditubuhkan Secara Rasmi

Sep 20, 2026

Closed ¥23.05 (+4.6%) on Sep 21, 2026

Fosun Health Hosts First International Oncology Treatment Forum in Foshan; International Oncology Alliance Officially Established

Sep 19, 2026

Closed ¥23.05 (+4.6%) on Sep 21, 2026

Announcement on Pledge and Release of Pledge on Certain Shares Held by a Shareholder

Sep 19, 2026

Closed ¥23.05 (+4.6%) on Sep 21, 2026

Announcement on Acceptance of the Drug Registration Application of Controlled Subsidiary

Sep 12, 2026

Closed ¥21.95 (+1.6%) on Sep 14, 2026

Announcement on the Public Disclosure and Review Opinion of the List of Participants for the Reserved Grant under the 2025 A-Share Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 9, 2026

Closed ¥22.44 (-1.4%) on Sep 9, 2026

All Shanghai Fosun Pharmaceutical (Group) Co., Ltd. news

Decks

Shanghai Fosun Pharmaceutical (Group) Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
70 in the last 12 months · 93 in all · newest Oct 17, 2026 · oldest 2022
Decks
4 decks · latest Oct 12, 2026

Where Shanghai Fosun Pharmaceutical (Group) Co., Ltd. is listed

ListingExchangeCountryCurrency
Shanghai:600196 复星医药 · Home listing · This pageShanghaiChinaCNY
HKEX:2196 復星醫藥HKEXHong KongHKD
OTC:SFOSFOTCUnited StatesUSD
LS Exchange:A1J68DLS ExchangeGermanyEUR
Lang & Schwarz:A1J68DLang & SchwarzGermanyEUR
gettex:08HHgettexGermanyEUR
Tradegate:08HHTradegateGermanyEUR
Dusseldorf:08HHDusseldorfGermanyEUR
Frankfurt:08HHFrankfurtGermanyEUR
Munich:08HHMunichGermanyEUR
Stuttgart:08HHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Shanghai Fosun Pharmaceutical (Group) Co., Ltd.