Stock listing
TSXV:SGZ Sego Resources Inc. Stock
Home listing (TSXV) of Sego Resources Inc.
Follow Sego Resources Inc. into a list and get an email when it puts out news.
Share price · TSXV:SGZ
$0.025 CAD -0.005 (-16.7%)
Close on Nov 13, 2026
- Day range
- $0.025 – $0.025 CADNov 13, 2026
- Volume
- 19,000 sharesNov 13, 2026
- Market cap
- $5.88M CADAt the close on Nov 13, 2026 · price × 235.2M shares outstanding
- 52-week range
- $0.025 – $0.100 CADLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $1,782 CADMedian day 5,000 shares · 24 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SGZ · Home | $0.025 CAD | -0.005 (-16.7%) | 19,000 | $0.025 | $0.025 | $0.025 | $0.030 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSXV:SGZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | -0.005 | -16.7% | $0.025 | $0.025 | $0.025 | 19,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,648 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 46,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 117,015 | |
| $0.030 | 0.000 | 0.0% | $0.035 | $0.035 | $0.030 | 252,142 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 21,666 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 25,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 7,000 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 101,122 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 1,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 20,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 83,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 6,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 1,800 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 183,000 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 10,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 1,400 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 231,200 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 639,800 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 30,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 391,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 116,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 35,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 114,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 5,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 72,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 128,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 94,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 20,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 16,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 53,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 150,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 15,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.010 | +25.0% | $0.050 | $0.050 | $0.050 | 15,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 95,500 |
- Ticker
- TSXV:SGZ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Sego Resources Drilling Underway
Calls
Replays
6 Minutes With 6ix
Fri, Sep 09, 2022 · 12:00 PM ET
Watch TranscriptSego Resources: Copper-Gold Developing at Depth in the Gold Zone
Thu, Jun 16, 2022 · 2:00 PM ET
Watch TranscriptSego Resources: Miner Mountain - A Compelling Gold Zone in a Copper-Gold System
Fri, May 13, 2022 · 1:00 PM ET
Watch Transcript
Latest news
Sego Resources Drilling Underway
Oct 21, 2026
Closed $0.04 (0.0%) on Oct 21, 2026
Sego Resources Drilling Underway at Miner Mountain Project
Oct 21, 2026
Closed $0.04 (0.0%) on Oct 21, 2026
Sego Resources Selects Drill Holes and Prepares for Drilling Strong Chargeability Anomalies Deep Below the Cuba and South Gold Zone Mineralization Mid-October
Oct 15, 2026
Closed $0.04 (0.0%) on Oct 15, 2026
Sego Resources Locates Multiple Deep IP Targets Identified Beneath Both the Cuba Copper Gold Zone and the South Gold Zone
Sep 24, 2026
Closed $0.04 (+33.3%) on Sep 24, 2026
Sego Resources Announces Options for Directors, Officers, Consultants, and Employees
Aug 5, 2026
Closed $0.04 (0.0%) on Aug 5, 2026
Sego Resources Completes IP Survey at Miner Mountain
Jul 10, 2026
Closed $0.04 (-20.0%) on Jul 10, 2026
Sego Resources Reports on Annual General Meeting
Jun 25, 2026
Closed $0.04 (0.0%) on Jun 25, 2026
Sego Closes $1,060,000 Non-Brokered Flow Through Financing
Jun 5, 2026
Closed $0.05 (0.0%) on Jun 5, 2026
Sego Announces Flow Through Financing
May 29, 2026
Closed $0.04 (0.0%) on Jun 1, 2026
Sego Resources Commences 2000 Meter Drill Program in The Southern Gold Area and The Quintana Zone
Apr 27, 2026
Closed $0.05 (0.0%) on Apr 27, 2026
3D model
Built by 6ix from Sego Resources Inc.’s releases · 4 holes · newest release Sep 17, 2018
Each hole opens the release it came from.
Financings
Private placement of units
Feb 10, 2026 · US$705,552
Made bigger: C$955,600 · C$0.06 a unit · 1 warrant at C$0.1 for 36 months
Insiders: Insiders will participate in the private placement.
Use of proceeds: Exploration and general working capital at the Miner Mountain copper-gold project near Princeton, BC
Private placement of flow-through units and non-flow-through units
Nov 5, 2025
Closed: C$625,800 raised · C$0.02 a unit · 1 warrant at C$0.05 for 36 months · Barry Mensing · free to trade Mar 5, 2026
Dealers: Barry Mensing (finder)
Buyers: Paul McGroary (1,120,000 units); Elliot Strashin and Strashin Developments Limited (4,320,000 units)
Insiders: Insiders subscribed for 5,440,000 units: director Paul McGroary 1,120,000 units; Elliot Strashin and Strashin Developments Limited 4,320,000 units
Use of proceeds: Exploration at the Miner Mountain Project and general working capital
Announced Jul 8, 2025 · Tranche closed Aug 7, 2025 · Closed Nov 5, 2025
Decks
PDAC 2025
Conference · 32 slides · February 2025
Investor Presentation (January 2021)
Investor deck · 16 slides · January 2021
Sego Resources Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 159 in all · newest Oct 21, 2026 · oldest 2007
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 9, 2022
- Decks
- 2 decks · latest February 2025
Where Sego Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SGZ · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:SGZ | Cboe Canada | Canada | CAD |
| Frankfurt:3X1 | Frankfurt | Germany | EUR |
| OTC:SGOZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sego Resources Inc.