Stock listing

TSXV:RK Rockhaven Resources Ltd. Stock

Home listing (TSXV) of Rockhaven Resources Ltd.

Follow Rockhaven Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:RK

$0.135 CAD -0.005 (-3.6%)

Close on Nov 10, 2026

Past year +22.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $0.135 – $0.135 CADNov 10, 2026
Volume: 3,000 sharesNov 10, 2026
Market cap: $39.53M CADAt the close on Nov 10, 2026 · price × 292.8M shares outstanding
52-week range: $0.105 – $0.280 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $4,823 CADMedian day 13,500 shares · 11 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RK · Home	$0.135 CAD	-0.005 (-3.6%)	3,000	$0.135	$0.135	$0.135	$0.140	Close on Nov 10, 2026
OTC:RKHNF	$0.06 USD	-0.02 (-25.0%)	33,300	$0.07	$0.07	$0.06	$0.08	Close on Nov 6, 2026
Frankfurt:8RR	€0.068 EUR	+0.004 (+6.3%)	—	€0.068	€0.068	€0.068	€0.064	Close on Nov 10, 2026
Munich:8RR	€0.095 EUR	0.000 (0.0%)	—	€0.095	€0.095	€0.095	€0.095	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSXV:RK · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.135	3,000
Mon, Nov 9	$0.140	+0.015	+12.0%	$0.140	$0.145	$0.140	23,000
Fri, Nov 6	$0.125	-0.010	-7.4%	$0.120	$0.125	$0.105	48,659
Thu, Nov 5	$0.135	-0.015	-10.0%	$0.135	$0.135	$0.135	18,929
Wed, Nov 4	$0.150	-0.005	-3.2%	$0.160	$0.160	$0.130	13,500
Tue, Nov 3	$0.155	+0.020	+14.8%	$0.135	$0.155	$0.135	28,000
Mon, Nov 2	$0.135	0.000	0.0%	$0.145	$0.145	$0.135	6,741
Fri, Oct 30	$0.135	-0.005	-3.6%	$0.135	$0.135	$0.130	185,136
Thu, Oct 29	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	9,910
Wed, Oct 28	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	35,000
Tue, Oct 27	$0.140	-0.010	-6.7%	$0.145	$0.150	$0.140	60,500
Mon, Oct 26	$0.150	+0.005	+3.4%	$0.150	$0.150	$0.150	0
Fri, Oct 23	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	61,014
Thu, Oct 22	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	500
Wed, Oct 21	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 20	$0.160	+0.005	+3.2%	$0.160	$0.160	$0.160	15,812
Mon, Oct 19	$0.155	+0.015	+10.7%	$0.155	$0.155	$0.155	9,000
Fri, Oct 16	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	39,334
Thu, Oct 15	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	25,300
Wed, Oct 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	28,500
Tue, Oct 13	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	45,000
Fri, Oct 9	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Oct 8	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	5,000
Wed, Oct 7	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Oct 6	$0.160	+0.010	+6.7%	$0.160	$0.160	$0.160	30,000
Mon, Oct 5	$0.150	-0.020	-11.8%	$0.190	$0.190	$0.150	25,200
Fri, Oct 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 1	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Sep 30	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	12,800
Tue, Sep 29	$0.170	0.000	0.0%	$0.160	$0.170	$0.160	33,500
Mon, Sep 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Fri, Sep 25	$0.170	+0.010	+6.3%	$0.180	$0.180	$0.170	106,000
Thu, Sep 24	$0.160	-0.010	-5.9%	$0.170	$0.170	$0.160	44,500
Wed, Sep 23	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	93,000
Tue, Sep 22	$0.170	0.000	0.0%	$0.180	$0.180	$0.170	13,000
Mon, Sep 21	$0.170	-0.010	-5.6%	$0.190	$0.190	$0.170	107,300
Fri, Sep 18	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	3,500
Thu, Sep 17	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	74,500
Wed, Sep 16	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	105,400
Tue, Sep 15	$0.180	-0.010	-5.3%	$0.180	$0.180	$0.180	9,500
Mon, Sep 14	$0.190	0.000	0.0%	$0.170	$0.190	$0.170	33,100
Fri, Sep 11	$0.190	-0.010	-5.0%	$0.190	$0.190	$0.190	1,700
Thu, Sep 10	$0.200	+0.010	+5.3%	$0.190	$0.200	$0.190	11,500
Wed, Sep 9	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	44,000
Tue, Sep 8	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	31,100
Fri, Sep 4	$0.190	+0.020	+11.8%	$0.180	$0.190	$0.180	25,600
Thu, Sep 3	$0.170	0.000	0.0%	$0.180	$0.190	$0.170	54,000
Wed, Sep 2	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Sep 1	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	8,000
Mon, Aug 31	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	6,200
Fri, Aug 28	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,600
Thu, Aug 27	$0.170	-0.010	-5.6%	$0.170	$0.170	$0.170	7,000
Wed, Aug 26	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Aug 25	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.170	25,400
Mon, Aug 24	$0.170	-0.030	-15.0%	$0.200	$0.200	$0.170	72,400
Fri, Aug 21	$0.200	+0.020	+11.1%	$0.170	$0.200	$0.170	135,600
Thu, Aug 20	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	4,000
Wed, Aug 19	$0.180	+0.010	+5.9%	$0.170	$0.180	$0.170	77,000
Tue, Aug 18	$0.170	+0.010	+6.3%	$0.160	$0.170	$0.160	8,700
Mon, Aug 17	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	7,500
Fri, Aug 14	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Thu, Aug 13	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Aug 12	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	9,000
Tue, Aug 11	$0.170	-0.020	-10.5%	$0.170	$0.170	$0.160	23,000
Mon, Aug 10	$0.190	+0.010	+5.6%	$0.190	$0.190	$0.190	3,400

Ticker: TSXV:RK
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 8, 2026
Rockhaven Announces Granting of Incentive Stock Options
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 19 slides

Calls

Replays

2021 Yukon Exploration Investment Summit, Part 3
Tue, Aug 31, 2021 · 1:00 PM ET
Watch Transcript
Pre-PDAC Panel - Series 2: ESG for Exploration
Thu, Feb 18, 2021 · 1:00 PM ET
Watch Transcript
Invest Yukon: Exploration 2020 Series (Part 4)
Thu, Aug 27, 2020 · 1:00 PM ET
Watch Transcript

Latest news

Rockhaven Announces Granting of Incentive Stock Options

Jul 8, 2026

Closed $0.18 (-5.3%) on Jul 8, 2026

Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon

Jun 1, 2026

Closed $0.24 (+20.0%) on Jun 1, 2026

Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon

Nov 17, 2025

Closed $0.14 (+27.3%) on Nov 17, 2025

Rockhaven Resources Ltd. Appoints Axemen Resource Capital as Financial Advisor and Grants an Incentive Stock Option and RSUs

Oct 20, 2025

Rockhaven Resources Ltd. Adopts a New Omnibus Equity Incentive Plan

Jun 20, 2025

Rockhaven Resources Ltd. Appoints Brad Thrall as Managing Director and Grants Incentive Stock Options

Jun 4, 2025

Rockhaven Resources Ltd. Closes Private Placement

Jan 8, 2025

Rockhaven Resources Ltd. Announces Private Placement

Nov 27, 2024

Rockhaven Announces Improved Metallurgical Test Work Results on its Klaza Project, Yukon

May 6, 2024

Rockhaven Reports Excellent Pre-Concentration Results for the Klaza Deposit, Yukon

Sep 12, 2023

All Rockhaven Resources Ltd. news

Financings

Private placement of units
Jan 8, 2025 · US$694,927
Closed: C$1M raised · C$0.06 a unit · 1 warrant at C$0.1 for 36 months · free to trade Apr 21, 2025
Buyers: Brad Thrall (833,334 Units); Condire Resource Master Partnership, LP (3,316,667 Units)
Insiders: Director Brad Thrall bought 833,334 Units; insider Condire Resource Master Partnership, LP bought 3,316,667 Units
Use of proceeds: Further exploration at the Klaza Gold-Silver Project in Yukon and general working capital
Announced Nov 27, 2024 · Closed Jan 8, 2025

Read by 6ix AI from the company's releases

Decks

Investor Presentation (June 2026)
Investor deck · 19 slides · June 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Investor Presentation (October 2025)
Investor deck · 24 slides · October 2025

Rockhaven Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 3 in the last 12 months · 86 in all · newest Jul 8, 2026 · oldest 2015
Calls: 3 calls with a replay · 3 with a transcript · latest Aug 31, 2021
Decks: 26 decks · latest June 2026

Where Rockhaven Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:RK · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:RK	Cboe Canada	Canada	CAD
LS Exchange:A1H68L	LS Exchange	Germany	EUR
OTC:RKHNF	OTC	United States	USD
Lang & Schwarz:A1H68L	Lang & Schwarz	Germany	EUR
Frankfurt:8RR	Frankfurt	Germany	EUR
Munich:8RR	Munich	Germany	EUR
Stuttgart:8RR	Stuttgart	Germany	EUR

TSXV:RK Rockhaven Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Rockhaven Announces Granting of Incentive Stock Options

Investor Presentation (June 2026)

Calls

Replays

Latest news

Rockhaven Announces Granting of Incentive Stock Options

Rockhaven Receives Approval to Direct Ship High Grade from its Klaza Gold-Silver Deposit, Yukon

Rockhaven Reports Multiple High-Grade Vein Exposures at its Klaza Gold-Silver Project, Yukon

Rockhaven Resources Ltd. Appoints Axemen Resource Capital as Financial Advisor and Grants an Incentive Stock Option and RSUs

Rockhaven Resources Ltd. Adopts a New Omnibus Equity Incentive Plan

Rockhaven Resources Ltd. Appoints Brad Thrall as Managing Director and Grants Incentive Stock Options

Rockhaven Resources Ltd. Closes Private Placement

Rockhaven Resources Ltd. Announces Private Placement

Rockhaven Announces Improved Metallurgical Test Work Results on its Klaza Project, Yukon

Rockhaven Reports Excellent Pre-Concentration Results for the Klaza Deposit, Yukon

Financings

Private placement of units

Decks

Investor Presentation (June 2026)

Investor Presentation (January 2026)

Investor Presentation (December 2025)

Investor Presentation (October 2025)

Rockhaven Resources Ltd. on 6ix

Where Rockhaven Resources Ltd. is listed