Stock listing
Xetra:RHM Rheinmetall AG Aktie
Home listing (Xetra) of Rheinmetall AG
Follow Rheinmetall AG into a list and get an email when it puts out news.
Share price · XETR:RHM
€853.30 EUR +7.90 (+0.9%)
Close on Nov 10, 2026
- Day range
- €853.20 – €884.50 EURNov 10, 2026
- Volume
- 282,777 sharesNov 10, 2026
- Market cap
- €39.82B EURAt the close on Nov 10, 2026 · price × 46.67M shares outstanding
- 52-week range
- €792.60 – €1,966.00 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €195.4M EURMedian day 165,837 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:RHM · Home | €853.30 EUR | +7.90 (+0.9%) | 282,777 | €855.00 | €884.50 | €853.20 | €845.40 | Close on Nov 10, 2026 |
| OTC:RNMBY | $192.36 USD | +2.22 (+1.2%) | 7,869 | $193.70 | $195.08 | $189.89 | $190.14 | Close on Nov 10, 2026 |
| Frankfurt:RHM | €858.80 EUR | +13.20 (+1.6%) | 4,437 | €855.10 | €885.00 | €850.00 | €845.60 | Close on Nov 10, 2026 |
| OTC:RNMBF | $944.07 USD | -23.00 (-2.4%) | 137 | $972.64 | $972.64 | $928.13 | $967.07 | Close on Nov 10, 2026 |
| Hamburg:RHM | €859.50 EUR | +14.10 (+1.7%) | 94 | €860.60 | €881.50 | €859.50 | €845.40 | Close on Nov 10, 2026 |
| Dusseldorf:RHM | €855.60 EUR | +8.70 (+1.0%) | 24 | €860.00 | €882.30 | €855.60 | €846.90 | Close on Nov 10, 2026 |
| Munich:RHM | €864.90 EUR | +18.90 (+2.2%) | 50 | €855.10 | €875.20 | €855.10 | €846.00 | Close on Nov 10, 2026 |
| Cboe Canada:RHM | $5.02 CAD | +0.06 (+1.2%) | 3,193 | $5.04 | $5.07 | $5.01 | $4.96 | Close on Nov 10, 2026 |
| Frankfurt:RHMB | €174.00 EUR | +11.00 (+6.7%) | 72 | €170.50 | €177.00 | €170.50 | €163.00 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:RHM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €853.30 | +7.90 | +0.9% | €855.00 | €884.50 | €853.20 | 282,777 | |
| €845.40 | +32.70 | +4.0% | €805.00 | €845.40 | €792.60 | 343,732 | |
| €812.70 | -28.80 | -3.4% | €818.00 | €831.70 | €798.00 | 500,226 | |
| €841.50 | -161.90 | -16.1% | €900.00 | €900.20 | €818.70 | 1,102,176 | |
| €1,003.40 | -1.40 | -0.1% | €994.80 | €1,015.80 | €969.00 | 190,306 | |
| €1,004.80 | +4.80 | +0.5% | €992.50 | €1,012.00 | €986.70 | 121,359 | |
| €1,000.00 | -37.60 | -3.6% | €1,036.60 | €1,044.40 | €984.60 | 221,111 | |
| €1,037.60 | -10.60 | -1.0% | €1,048.00 | €1,051.40 | €1,029.80 | 101,613 | |
| €1,048.20 | +36.20 | +3.6% | €1,016.80 | €1,060.40 | €1,015.40 | 165,837 | |
| €1,012.00 | -13.20 | -1.3% | €1,017.20 | €1,027.80 | €1,007.40 | 96,292 | |
| €1,025.20 | -9.00 | -0.9% | €1,027.40 | €1,037.20 | €1,015.60 | 126,795 | |
| €1,034.20 | +15.20 | +1.5% | €1,025.20 | €1,042.60 | €1,013.00 | 98,826 | |
| €1,019.00 | +4.00 | +0.4% | €1,020.00 | €1,038.40 | €1,010.80 | 104,008 | |
| €1,015.00 | -5.00 | -0.5% | €1,012.40 | €1,037.20 | €1,008.40 | 120,972 | |
| €1,020.00 | -34.00 | -3.2% | €1,053.60 | €1,056.60 | €1,006.40 | 187,001 | |
| €1,054.00 | -5.80 | -0.5% | €1,050.00 | €1,066.00 | €1,031.80 | 152,003 | |
| €1,059.80 | -30.40 | -2.8% | €1,081.60 | €1,081.60 | €1,033.80 | 234,765 | |
| €1,090.20 | +64.20 | +6.3% | €1,038.20 | €1,096.60 | €1,036.80 | 367,668 | |
| €1,026.00 | +42.70 | +4.3% | €981.40 | €1,036.00 | €977.80 | 282,889 | |
| €983.30 | +29.90 | +3.1% | €962.00 | €991.40 | €953.10 | 196,989 | |
| €953.40 | -8.80 | -0.9% | €957.00 | €967.50 | €950.20 | 118,345 | |
| €962.20 | +23.10 | +2.5% | €937.90 | €965.10 | €934.00 | 151,977 | |
| €939.10 | +4.20 | +0.4% | €926.60 | €939.90 | €920.80 | 160,740 | |
| €934.90 | +8.70 | +0.9% | €922.30 | €943.80 | €909.00 | 151,805 | |
| €926.20 | -26.80 | -2.8% | €950.00 | €962.20 | €923.30 | 217,407 | |
| €953.00 | -27.20 | -2.8% | €982.00 | €987.10 | €942.20 | 331,520 | |
| €980.20 | +23.30 | +2.4% | €966.30 | €982.90 | €951.20 | 198,847 | |
| €956.90 | +11.10 | +1.2% | €950.00 | €972.40 | €947.00 | 207,729 | |
| €945.80 | -10.60 | -1.1% | €950.00 | €967.00 | €940.00 | 155,046 | |
| €956.40 | -4.00 | -0.4% | €955.00 | €974.80 | €950.30 | 174,094 | |
| €960.40 | -5.90 | -0.6% | €963.00 | €974.40 | €945.50 | 206,925 | |
| €966.30 | -16.10 | -1.6% | €982.80 | €989.00 | €966.30 | 142,987 | |
| €982.40 | -7.60 | -0.8% | €990.00 | €994.60 | €969.70 | 198,897 | |
| €990.00 | -35.00 | -3.4% | €1,016.40 | €1,017.00 | €983.50 | 206,192 | |
| €1,025.00 | +33.60 | +3.4% | €995.70 | €1,025.20 | €994.30 | 166,155 | |
| €991.40 | -19.20 | -1.9% | €1,006.60 | €1,015.20 | €986.60 | 139,461 | |
| €1,010.60 | -1.20 | -0.1% | €1,016.60 | €1,019.80 | €1,004.20 | 126,857 | |
| €1,011.80 | -4.40 | -0.4% | €1,020.00 | €1,034.20 | €1,009.80 | 316,968 | |
| €1,016.20 | +3.20 | +0.3% | €1,023.00 | €1,037.40 | €1,006.00 | 110,108 | |
| €1,013.00 | -15.60 | -1.5% | €1,040.00 | €1,045.00 | €1,012.60 | 151,433 | |
| €1,028.60 | +31.90 | +3.2% | €995.00 | €1,029.80 | €987.10 | 152,524 | |
| €996.70 | +6.10 | +0.6% | €994.00 | €1,012.60 | €987.80 | 149,659 | |
| €990.60 | -25.80 | -2.5% | €1,017.00 | €1,030.60 | €976.00 | 193,983 | |
| €1,016.40 | +4.00 | +0.4% | €996.00 | €1,022.60 | €992.70 | 171,924 | |
| €1,012.40 | -39.40 | -3.7% | €1,038.00 | €1,040.20 | €1,001.80 | 236,133 | |
| €1,051.80 | +31.00 | +3.0% | €1,031.00 | €1,060.00 | €1,018.40 | 176,262 | |
| €1,020.80 | -13.20 | -1.3% | €1,039.00 | €1,056.20 | €1,016.00 | 136,291 | |
| €1,034.00 | -36.20 | -3.4% | €1,067.60 | €1,071.60 | €1,032.00 | 180,501 | |
| €1,070.20 | -20.20 | -1.9% | €1,088.80 | €1,089.40 | €1,055.40 | 136,277 | |
| €1,090.40 | +10.60 | +1.0% | €1,074.40 | €1,100.00 | €1,067.40 | 120,024 | |
| €1,079.80 | -31.00 | -2.8% | €1,104.20 | €1,104.20 | €1,070.60 | 183,781 | |
| €1,110.80 | -43.80 | -3.8% | €1,153.60 | €1,157.00 | €1,110.80 | 172,172 | |
| €1,154.60 | -18.60 | -1.6% | €1,174.40 | €1,181.40 | €1,153.00 | 111,858 | |
| €1,173.20 | +34.40 | +3.0% | €1,148.00 | €1,185.40 | €1,138.60 | 172,112 | |
| €1,138.80 | +20.60 | +1.8% | €1,115.80 | €1,151.60 | €1,105.60 | 119,815 | |
| €1,118.20 | -7.00 | -0.6% | €1,120.60 | €1,128.40 | €1,110.40 | 91,299 | |
| €1,125.20 | -30.20 | -2.6% | €1,155.40 | €1,158.00 | €1,114.20 | 121,652 | |
| €1,155.40 | -6.80 | -0.6% | €1,149.00 | €1,158.00 | €1,137.00 | 117,601 | |
| €1,162.20 | -16.60 | -1.4% | €1,181.20 | €1,182.60 | €1,154.40 | 131,411 | |
| €1,178.80 | -35.00 | -2.9% | €1,214.00 | €1,220.60 | €1,171.20 | 150,703 | |
| €1,213.80 | -0.20 | 0.0% | €1,217.00 | €1,229.00 | €1,201.40 | 178,227 | |
| €1,214.00 | +12.00 | +1.0% | €1,210.00 | €1,234.00 | €1,202.60 | 203,349 | |
| €1,202.00 | +37.40 | +3.2% | €1,180.00 | €1,230.80 | €1,174.00 | 265,641 | |
| €1,164.60 | -3.60 | -0.3% | €1,179.20 | €1,198.00 | €1,155.40 | 144,457 | |
| €1,168.20 | +26.00 | +2.3% | €1,143.00 | €1,195.00 | €1,143.00 | 223,687 | |
| €1,142.20 | 0.00 | 0.0% | €1,146.60 | €1,161.20 | €1,128.00 | 162,555 | |
| €1,142.20 | -4.20 | -0.4% | €1,154.60 | €1,162.40 | €1,120.80 | 152,848 |
Splits
2 splits since 1996 · XETR:RHM · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 10-for-1 | Split | |
| 51-for-50 | Split |
- Ticker
- Xetra:RHM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Rheinmetall strengthens air defence in Europe: Skyranger air defence systems for Belgium – major contract worth several hundred million euros
Latest earnings call · Aug 6, 2026
Rheinmetall (Xetra:RHM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Rheinmetall (Xetra:RHM) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptRheinmetall (Xetra:RHM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptRheinmetall (Xetra:RHM) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Rheinmetall strengthens air defence in Europe: Skyranger air defence systems for Belgium – major contract worth several hundred million euros
Nov 9, 2026
Closed €845.40 (+4.0%) on Nov 9, 2026
Rheinmetall in the first nine months of 2026: Record growth and a high level of profitability – Operating result in excess of €1.3 billion
Nov 5, 2026
Closed €841.50 (-16.1%) on Nov 5, 2026
Rheinmetall delivers first Caracal series-production vehicles to the German and Dutch armed forces
Oct 30, 2026
Closed €1,037.60 (-1.0%) on Oct 30, 2026
Rheinmetall and Silvus Technologies, a Motorola Solutions Company, Strengthen Airspace Security
Oct 30, 2026
Closed €1,037.60 (-1.0%) on Oct 30, 2026
Major contract for Rheinmetall: Schakal wheeled infantry fighting vehicles for the Bundeswehr and the Dutch armed forces
Oct 29, 2026
Closed €1,048.20 (+3.6%) on Oct 29, 2026
Rheinmetall to take over the Mangalia shipyard in Romania
Oct 19, 2026
Closed €1,059.80 (-2.8%) on Oct 19, 2026
Rheinmetall’s ‘Firepower’ project: Albacete site commences new medium-calibre production – annual capacity of around three million components
Oct 16, 2026
Closed €1,090.20 (+6.3%) on Oct 16, 2026
Rheinmetall strengthens finance base for further growth – syndicated credit line doubled early to €1.5 billion
Oct 8, 2026
Closed €934.90 (+0.9%) on Oct 8, 2026
Rheinmetall and Praetorian Aeronautics deliver containerised AERIE Counter-Uncrewed Aircraft System
Oct 6, 2026
Closed €926.20 (-2.8%) on Oct 7, 2026
Rheinmetall and Breaker join forces to bring Human Machine Teaming to armoured vehicles
Oct 6, 2026
Closed €953.00 (-2.8%) on Oct 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Mar 11, 2026
FY 2025 Earnings Presentation
Earnings · 35 slides · Mar 11, 2026
Rheinmetall AG on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 57 in the last 12 months · 58 in all · newest Nov 9, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
- Decks
- 158 decks · latest Aug 6, 2026
Where Rheinmetall AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:RHM · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:RHM | Tradegate | Germany | EUR |
| gettex:RHM | gettex | Germany | EUR |
| LS Exchange:703000 | LS Exchange | Germany | EUR |
| Milan:1RHM | Milan | Italy | EUR |
| OTC:RNMBY | OTC | United States | USD |
| Lang & Schwarz:703000 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RHM | Frankfurt | Germany | EUR |
| LSIN:0NI1 | LSIN | United Kingdom | EUR |
| EUROTLX:4RHM | EUROTLX | Italy | EUR |
| OTC:RNMBF | OTC | United States | USD |
| Hamburg:RHM | Hamburg | Germany | EUR |
| Stuttgart:RHM | Stuttgart | Germany | EUR |
| Turquoise:RHMD | Turquoise | United Kingdom | EUR |
| Dusseldorf:RHM | Dusseldorf | Germany | EUR |
| Aquis:RHMD | Aquis | United Kingdom | EUR |
| SIX Swiss:RHM | SIX Swiss | Switzerland | CHF |
| Munich:RHM | Munich | Germany | EUR |
| gettex:RHMB | gettex | Germany | EUR |
| Cboe Canada:RHM | Cboe Canada | Canada | CAD |
| VIE:RHM | Vienna | Austria | EUR |
| BX Swiss:RHM | BX Swiss | Switzerland | CHF |
| Hanover:RHM | Hanover | Germany | EUR |
| LS Exchange:A2DPZC | LS Exchange | Germany | EUR |
| GPW:RHM | GPW | Poland | PLN |
| Frankfurt:RHMB | Frankfurt | Germany | EUR |
| BMV:RHMN | BMV | Mexico | MXN |
| Aquis:RHMD | Aquis | United Kingdom | EUR |
| BX Swiss:RHMEUR | BX Swiss | Switzerland | EUR |
| Lang & Schwarz:A2DPZC | Lang & Schwarz | Germany | EUR |
| BIVA:RHMN | BIVA | Mexico | MXN |
| Stuttgart:RHMB | Stuttgart | Germany | EUR |
| Hamburg:RHMB | Hamburg | Germany | EUR |
| Munich:RHMB | Munich | Germany | EUR |
| Dusseldorf:RHMB | Dusseldorf | Germany | EUR |
| Frankfurt:RHM0 | Frankfurt | Germany | EUR |
| BSESOF:RHM | BSESOF | Bulgaria | EUR |
Log in to ask 6ix AI your own questions about Rheinmetall AG.