Stock listing
NSE:RAILTEL RailTel Corp. of India Ltd. Share Price
Home listing (NSE) of RailTel Corp. of India Ltd.
Follow RailTel Corp. of India Ltd. into a list and get an email when it puts out news.
Share price · NSE:RAILTEL
₹240.95 INR -9.55 (-3.8%)
Delayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 21, 2026
- Day range so far
- ₹238.15 – ₹252.25 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 21, 2026
- Volume
- 636,905 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 21, 2026
- Market cap
- ₹77.33B INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Oct 21, 2026 · price × 320.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RAILTEL · Home | ₹240.95 INR | -9.55 (-3.8%) | 636,905 | ₹252.00 | ₹252.25 | ₹238.15 | ₹250.50 | Delayed 15+ min · 3:29 PM GMT+5:30, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:RAILTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹240.55 | -9.95 | -4.0% | ₹252.00 | ₹252.25 | ₹238.15 | 636,865 | |
| ₹250.50 | -4.90 | -1.9% | ₹258.00 | ₹261.25 | ₹248.70 | 643,903 | |
| ₹255.40 | +1.90 | +0.7% | ₹254.30 | ₹259.05 | ₹251.80 | 470,445 | |
| ₹253.50 | -0.90 | -0.4% | ₹255.00 | ₹259.50 | ₹252.55 | 595,827 | |
| ₹254.40 | +2.80 | +1.1% | ₹253.80 | ₹257.15 | ₹249.50 | 890,759 | |
| ₹251.60 | +3.45 | +1.4% | ₹250.00 | ₹252.95 | ₹246.45 | 447,391 | |
| ₹248.15 | 0.00 | 0.0% | ₹248.15 | ₹248.15 | ₹248.15 | 563,464 | |
| ₹248.15 | +0.05 | 0.0% | ₹250.05 | ₹252.00 | ₹246.45 | 697,569 | |
| ₹248.10 | -6.55 | -2.6% | ₹254.65 | ₹255.35 | ₹247.70 | 544,399 | |
| ₹254.65 | -3.00 | -1.2% | ₹258.45 | ₹258.45 | ₹252.90 | 317,218 | |
| ₹257.65 | +5.35 | +2.1% | ₹253.10 | ₹258.55 | ₹252.55 | 511,182 | |
| ₹252.30 | -4.90 | -1.9% | ₹258.00 | ₹260.40 | ₹251.15 | 495,278 | |
| ₹257.20 | 0.00 | 0.0% | ₹257.20 | ₹257.20 | ₹257.20 | 0 | |
| ₹257.20 | -8.45 | -3.2% | ₹263.20 | ₹263.20 | ₹252.65 | 851,720 | |
| ₹265.65 | +6.40 | +2.5% | ₹259.10 | ₹281.00 | ₹258.65 | 6,564,878 | |
| ₹259.25 | +3.10 | +1.2% | ₹255.00 | ₹261.95 | ₹252.05 | 637,058 | |
| ₹256.15 | -4.00 | -1.5% | ₹264.10 | ₹265.30 | ₹255.05 | 453,401 | |
| ₹260.15 | -1.40 | -0.5% | ₹261.00 | ₹261.40 | ₹257.20 | 392,954 | |
| ₹261.55 | -7.20 | -2.7% | ₹265.00 | ₹266.55 | ₹260.10 | 365,253 | |
| ₹268.75 | +4.85 | +1.8% | ₹264.10 | ₹270.00 | ₹263.30 | 570,785 | |
| ₹263.90 | +3.65 | +1.4% | ₹260.20 | ₹266.15 | ₹258.30 | 469,926 | |
| ₹260.25 | -4.75 | -1.8% | ₹266.00 | ₹267.70 | ₹258.85 | 418,713 | |
| ₹265.00 | +5.75 | +2.2% | ₹260.50 | ₹266.90 | ₹258.30 | 631,938 | |
| ₹259.25 | +6.90 | +2.7% | ₹254.75 | ₹265.65 | ₹253.95 | 1,505,311 | |
| ₹252.35 | -0.05 | 0.0% | ₹255.00 | ₹255.00 | ₹248.00 | 487,737 | |
| ₹252.40 | -7.50 | -2.9% | ₹259.95 | ₹261.30 | ₹251.05 | 418,439 | |
| ₹259.90 | 0.00 | 0.0% | ₹259.90 | ₹259.90 | ₹259.90 | 0 | |
| ₹259.90 | -2.80 | -1.1% | ₹261.30 | ₹261.50 | ₹256.70 | 439,813 | |
| ₹262.70 | -1.10 | -0.4% | ₹264.30 | ₹268.20 | ₹262.05 | 543,638 | |
| ₹263.80 | -2.50 | -0.9% | ₹267.00 | ₹268.15 | ₹262.95 | 434,791 | |
| ₹266.30 | -4.75 | -1.8% | ₹270.00 | ₹271.00 | ₹264.75 | 456,353 | |
| ₹271.05 | 0.00 | 0.0% | ₹271.05 | ₹271.05 | ₹271.05 | 0 | |
| ₹271.05 | +0.15 | +0.1% | ₹270.80 | ₹273.90 | ₹270.00 | 401,507 | |
| ₹270.90 | -0.65 | -0.2% | ₹272.90 | ₹274.00 | ₹270.20 | 342,611 | |
| ₹271.55 | -6.35 | -2.3% | ₹274.30 | ₹275.05 | ₹270.50 | 303,377 | |
| ₹277.90 | +2.00 | +0.7% | ₹274.55 | ₹283.10 | ₹274.45 | 829,423 | |
| ₹275.90 | -3.00 | -1.1% | ₹278.20 | ₹278.45 | ₹274.50 | 291,537 | |
| ₹278.90 | -0.15 | -0.1% | ₹279.00 | ₹282.60 | ₹278.10 | 365,408 | |
| ₹279.05 | -1.85 | -0.7% | ₹280.55 | ₹282.30 | ₹278.50 | 291,964 | |
| ₹280.90 | +0.10 | 0.0% | ₹282.20 | ₹283.85 | ₹280.20 | 411,923 | |
| ₹280.80 | -1.25 | -0.4% | ₹282.00 | ₹287.50 | ₹278.50 | 676,924 | |
| ₹282.05 | -5.20 | -1.8% | ₹287.10 | ₹287.50 | ₹281.00 | 609,772 | |
| ₹287.25 | +6.50 | +2.3% | ₹285.00 | ₹291.75 | ₹284.90 | 2,431,910 | |
| ₹280.75 | -6.50 | -2.3% | ₹285.00 | ₹285.80 | ₹280.00 | 949,361 | |
| ₹287.25 | +10.10 | +3.6% | ₹282.65 | ₹297.60 | ₹282.15 | 12,340,844 | |
| ₹277.15 | -2.80 | -1.0% | ₹278.70 | ₹279.60 | ₹275.00 | 325,210 | |
| ₹279.95 | -2.20 | -0.8% | ₹280.60 | ₹282.00 | ₹278.05 | 276,667 | |
| ₹282.15 | -3.05 | -1.1% | ₹284.00 | ₹285.80 | ₹281.70 | 184,599 | |
| ₹285.20 | -0.60 | -0.2% | ₹284.50 | ₹287.95 | ₹284.40 | 300,807 | |
| ₹285.80 | -1.50 | -0.5% | ₹287.00 | ₹287.70 | ₹284.00 | 309,175 | |
| ₹287.30 | -3.55 | -1.2% | ₹292.00 | ₹293.35 | ₹286.60 | 393,033 | |
| ₹290.85 | +2.30 | +0.8% | ₹289.05 | ₹291.95 | ₹285.65 | 419,028 | |
| ₹288.55 | -2.30 | -0.8% | ₹288.85 | ₹291.40 | ₹287.80 | 349,699 | |
| ₹290.85 | +1.25 | +0.4% | ₹290.75 | ₹293.80 | ₹288.10 | 529,814 | |
| ₹289.60 | -0.35 | -0.1% | ₹291.20 | ₹294.70 | ₹289.00 | 328,238 | |
| ₹289.95 | -2.30 | -0.8% | ₹291.75 | ₹294.30 | ₹289.00 | 423,772 | |
| ₹292.25 | +7.75 | +2.7% | ₹284.30 | ₹293.70 | ₹283.15 | 1,106,898 | |
| ₹284.50 | -9.75 | -3.3% | ₹293.50 | ₹293.90 | ₹283.80 | 1,263,003 | |
| ₹294.25 | +0.75 | +0.3% | ₹293.50 | ₹296.00 | ₹290.00 | 601,299 | |
| ₹293.50 | +6.95 | +2.4% | ₹289.45 | ₹296.55 | ₹289.45 | 789,494 | |
| ₹286.55 | -2.00 | -0.7% | ₹288.55 | ₹290.00 | ₹284.65 | 325,567 | |
| ₹288.55 | +3.80 | +1.3% | ₹288.40 | ₹291.00 | ₹287.40 | 291,361 | |
| ₹284.75 | -2.80 | -1.0% | ₹285.00 | ₹287.60 | ₹279.30 | 695,273 | |
| ₹287.55 | -2.35 | -0.8% | ₹288.00 | ₹291.75 | ₹286.15 | 443,214 | |
| ₹289.90 | -4.25 | -1.4% | ₹294.15 | ₹294.80 | ₹288.20 | 424,492 | |
| ₹294.15 | -0.55 | -0.2% | ₹295.35 | ₹298.35 | ₹293.30 | 343,736 |
- Ticker
- NSE:RAILTEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Mar 27, 2026
RailTel Corporation of India — Investor Presentation (March 2026)
Investor deck · 23 slides
Latest news
Decks
RailTel Corporation of India — Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 27, 2026
RailTel Corporation of India — Non-Deal Roadshow (June 2025)
Roadshow · 23 slides · Jun 19, 2025
RailTel Corporation of India — Non-Deal Roadshow (July 2024)
Roadshow · 30 slides · Jul 20, 2024
RailTel Corporation of India — Non-Deal Roadshow (June 2023)
Roadshow · 30 slides · Jun 6, 2023
RailTel Corp. of India Ltd. on 6ix
- News releases
- 3 in all · newest Jul 6, 2022 · oldest 2021
- Decks
- 5 decks · latest Mar 27, 2026
Where RailTel Corp. of India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RAILTEL · Home listing · This page | NSE | India | INR |
| BSE:RAILTEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about RailTel Corp. of India Ltd.