Stock listing
OTC:QMCI QuoteMedia, Inc. Stock
Follow QuoteMedia, Inc. into a list and get an email when it puts out news.
Share price · OTC:QMCI
$0.16 USD +0.01 (+5.3%)
Close on Nov 9, 2026
- Day range
- $0.159 – $0.16 USDNov 9, 2026
- Volume
- 38,280 sharesNov 9, 2026
- Market cap
- $14.48M USDAt the close on Nov 9, 2026 · price × 90.48M shares outstanding
- 52-week range
- $0.13 – $0.18 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1,730 USDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:QMCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | +0.008 | +5.3% | $0.159 | $0.16 | $0.159 | 38,280 | |
| $0.152 | 0.00 | 0.0% | $0.152 | $0.152 | $0.152 | 10,000 | |
| $0.152 | +0.002 | +1.3% | $0.152 | $0.152 | $0.152 | 20,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 134,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 33,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 40 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 31,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 10,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 12,900 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 8,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 45,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 400 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 50,800 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.02 | +14.3% | $0.16 | $0.16 | $0.16 | 5,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.16 | $0.14 | 29,900 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 32,300 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 47,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,000 | |
| $0.15 | -0.015 | -9.1% | $0.15 | $0.15 | $0.15 | 20,400 | |
| $0.165 | +0.014 | +9.2% | $0.151 | $0.165 | $0.151 | 91,931 | |
| $0.151 | -0.009 | -5.6% | $0.151 | $0.151 | $0.151 | 40,000 |
Splits
1 split · OTC:QMCI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-20 | Consolidation |
- Ticker
- OTC:QMCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest earnings call · Aug 17, 2026
QuoteMedia (OTC:QMCI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
QuoteMedia (OTC:QMCI) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 2:00 PM ET
Watch TranscriptQuoteMedia (OTC:QMCI) Q1 2026 Earnings Call
Fri, May 15, 2026 · 2:00 PM ET
Watch TranscriptQuoteMedia (OTC:QMCI) Q4 2025 Earnings Call
Wed, Apr 08, 2026 · 1:00 PM ET
Watch Transcript
Decks
Fact Sheet (2022)
Fact sheet · 3 slides · 2022
Fact Sheet (2008)
Fact sheet · 2 slides · Sep 8, 2008
Investor Presentation (December 2006)
Investor deck · 25 slides · Dec 4, 2006
QuoteMedia, Inc. on 6ix
- Sector
- Financials
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 17, 2026
- Decks
- 3 decks · latest 2022
Log in to ask 6ix AI your own questions about QuoteMedia, Inc.