Stock listing
HKEX:8439 Somerley Capital Holdings Ltd (新百利融資) 股價
Follow Somerley Capital Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8439
$1.07 HKD +0.04 (+3.9%)
Close on Nov 4, 2026
- Day range
- $1.01 – $1.08 HKDNov 4, 2026
- Volume
- 236,000 sharesNov 4, 2026
- Market cap
- $162.1M HKDAt the close on Nov 4, 2026 · price × 151.5M shares outstanding
- 52-week range
- $0.29 – $4.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $84,934 HKDMedian day 36,000 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8439 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.07 | +0.04 | +3.9% | $1.005 | $1.08 | $1.005 | 236,000 | |
| $1.03 | -0.10 | -8.8% | $1.11 | $1.11 | $1.00 | 194,000 | |
| $1.13 | -0.05 | -4.2% | $1.15 | $1.15 | $1.13 | 68,000 | |
| $1.18 | -0.10 | -7.8% | $1.25 | $1.25 | $1.12 | 70,000 | |
| $1.28 | -0.02 | -1.5% | $1.30 | $1.305 | $1.28 | 40,000 | |
| $1.30 | -0.085 | -6.1% | $1.365 | $1.40 | $1.30 | 88,000 | |
| $1.385 | +0.04 | +3.0% | $1.35 | $1.40 | $1.345 | 112,000 | |
| $1.345 | -0.005 | -0.4% | $1.35 | $1.35 | $1.345 | 10,000 | |
| $1.35 | +0.025 | +1.9% | $1.39 | $1.39 | $1.35 | 16,000 | |
| $1.325 | -0.115 | -8.0% | $1.35 | $1.35 | $1.30 | 38,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 6,000 | |
| $1.44 | -0.06 | -4.0% | $1.45 | $1.45 | $1.40 | 64,000 | |
| $1.50 | +0.155 | +11.5% | $1.35 | $1.58 | $1.35 | 314,000 | |
| $1.345 | -0.01 | -0.7% | $1.345 | $1.345 | $1.345 | 12,000 | |
| $1.355 | -0.065 | -4.6% | $1.365 | $1.395 | $1.355 | 74,000 | |
| $1.42 | +0.02 | +1.4% | $1.34 | $1.42 | $1.33 | 28,000 | |
| $1.40 | +0.125 | +9.8% | $1.275 | $1.40 | $1.275 | 32,000 | |
| $1.275 | +0.015 | +1.2% | $1.26 | $1.275 | $1.26 | 6,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.25 | 132,000 | |
| $1.26 | -0.04 | -3.1% | $1.30 | $1.30 | $1.26 | 26,000 | |
| $1.30 | 0.00 | 0.0% | $1.265 | $1.30 | $1.25 | 70,000 | |
| $1.30 | -0.015 | -1.1% | $1.29 | $1.30 | $1.265 | 58,000 | |
| $1.315 | +0.245 | +22.9% | $1.35 | $1.58 | $1.30 | 1,092,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | -0.045 | -4.0% | $1.09 | $1.09 | $1.06 | 38,000 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 10,000 | |
| $1.115 | -0.005 | -0.4% | $1.12 | $1.12 | $1.115 | 10,000 | |
| $1.12 | +0.005 | +0.4% | $1.12 | $1.12 | $1.12 | 58,000 | |
| $1.115 | -0.005 | -0.4% | $1.10 | $1.12 | $1.10 | 36,000 | |
| $1.12 | +0.015 | +1.4% | $1.105 | $1.12 | $1.10 | 58,000 | |
| $1.105 | +0.005 | +0.5% | $1.105 | $1.105 | $1.10 | 14,000 | |
| $1.10 | -0.035 | -3.1% | $1.105 | $1.175 | $1.10 | 84,000 | |
| $1.135 | -0.015 | -1.3% | $1.15 | $1.15 | $1.135 | 70,000 | |
| $1.15 | +0.01 | +0.9% | $1.155 | $1.155 | $1.15 | 38,000 | |
| $1.14 | -0.025 | -2.1% | $1.165 | $1.165 | $1.14 | 38,000 | |
| $1.165 | +0.025 | +2.2% | $1.135 | $1.165 | $1.135 | 22,000 | |
| $1.14 | +0.06 | +5.6% | $1.155 | $1.165 | $1.10 | 186,000 | |
| $1.08 | +0.03 | +2.9% | $1.04 | $1.11 | $1.035 | 86,000 | |
| $1.05 | -0.025 | -2.3% | $1.07 | $1.07 | $1.05 | 30,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.07 | 70,000 | |
| $1.075 | -0.045 | -4.0% | $1.065 | $1.11 | $1.045 | 52,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.10 | $1.12 | $1.10 | 48,000 | |
| $1.12 | +0.08 | +7.7% | $1.07 | $1.12 | $1.07 | 34,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.035 | 34,000 | |
| $1.04 | -0.11 | -9.6% | $1.06 | $1.06 | $1.02 | 144,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 28,000 | |
| $1.15 | +0.07 | +6.5% | $1.035 | $1.17 | $1.00 | 106,000 | |
| $1.08 | -0.08 | -6.9% | $1.10 | $1.105 | $1.08 | 130,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 6,000 | |
| $1.16 | +0.03 | +2.7% | $1.07 | $1.16 | $1.07 | 20,000 | |
| $1.13 | -0.01 | -0.9% | $1.14 | $1.14 | $1.13 | 10,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | -0.02 | -1.7% | $1.15 | $1.15 | $1.14 | 26,000 | |
| $1.16 | +0.03 | +2.7% | $1.19 | $1.20 | $1.15 | 28,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 8,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | +0.095 | +9.2% | $1.155 | $1.17 | $1.13 | 8,000 | |
| $1.035 | -0.115 | -10.0% | $1.15 | $1.15 | $1.00 | 144,000 | |
| $1.15 | -0.05 | -4.2% | $1.20 | $1.20 | $1.135 | 68,000 |
- Ticker
- HKEX:8439
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.03 (-8.8%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Nov 2, 2026
Closed $1.03 (-8.8%) on Nov 3, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Nov 2, 2026
Closed $1.03 (-8.8%) on Nov 3, 2026
2026/27 Interim Report
Nov 2, 2026
Closed $1.03 (-8.8%) on Nov 3, 2026
Interim results announcement for the six months ended 30 September 2026
Nov 2, 2026
Closed $1.03 (-8.8%) on Nov 3, 2026
Company information sheet
Oct 22, 2026
Closed $1.35 (+1.9%) on Oct 23, 2026
List of directors and their roles and functions
Oct 22, 2026
Closed $1.35 (+1.9%) on Oct 23, 2026
PINK form of option offer acceptance and cancellation of share options issued by Somerley Capital Holdings limited
Oct 21, 2026
Closed $1.33 (-8.0%) on Oct 22, 2026
Somerley Capital Holdings Ltd on 6ix
- Sector
- Financials
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Somerley Capital Holdings Ltd.