Stock listing

NSE:DBSTOCKBRO DB (International) Stock Brokers Limited Share Price

Home listing (NSE) of DB (International) Stock Brokers Limited

Follow DB (International) Stock Brokers Limited into a list and get an email when it puts out news.

Share price · NSE:DBSTOCKBRO

₹32.27 INR +2.66 (+9.0%)

Close on Nov 6, 2026

Past year +29.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹30.00 – ₹33.87 INRNov 6, 2026
Volume: 29,412 sharesNov 6, 2026
Market cap: ₹1.13B INRAt the close on Nov 6, 2026 · price × 35.00M shares outstanding
52-week range: ₹23.15 – ₹48.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹629,392 INRMedian day 7,525 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DBSTOCKBRO · Home	₹32.27 INR	+2.66 (+9.0%)	29,412	₹30.20	₹33.87	₹30.00	₹29.61	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:DBSTOCKBRO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹32.27	+2.66	+9.0%	₹30.20	₹33.87	₹30.00	29,412
Thu, Nov 5	₹29.61	+0.04	+0.1%	₹29.01	₹30.80	₹29.00	4,179
Wed, Nov 4	₹29.57	-0.44	-1.5%	₹30.16	₹30.20	₹28.81	6,021
Tue, Nov 3	₹30.01	+0.41	+1.4%	₹30.20	₹30.20	₹29.00	2,900
Mon, Nov 2	₹29.60	+1.38	+4.9%	₹28.22	₹29.60	₹28.22	1,371
Fri, Oct 30	₹28.22	-0.82	-2.8%	₹29.00	₹29.59	₹28.00	8,318
Thu, Oct 29	₹29.04	-0.09	-0.3%	₹30.20	₹30.20	₹28.51	1,154
Wed, Oct 28	₹29.13	-1.84	-5.9%	₹30.20	₹30.98	₹29.00	5,680
Tue, Oct 27	₹30.97	+1.61	+5.5%	₹29.00	₹30.97	₹28.61	221,996
Mon, Oct 26	₹29.36	+0.95	+3.3%	₹30.20	₹30.20	₹28.40	3,613
Fri, Oct 23	₹28.41	-2.08	-6.8%	₹30.80	₹31.40	₹26.60	166,711
Thu, Oct 22	₹30.49	+2.18	+7.7%	₹30.20	₹32.00	₹29.00	52,204
Wed, Oct 21	₹28.31	-2.03	-6.7%	₹30.39	₹30.80	₹27.35	81,987
Mon, Oct 19	₹30.34	-0.89	-2.8%	₹31.38	₹31.40	₹29.30	11,290
Fri, Oct 16	₹31.23	+0.20	+0.6%	₹30.80	₹31.97	₹30.80	6,540
Thu, Oct 15	₹31.03	-0.95	-3.0%	₹31.98	₹32.00	₹30.80	4,384
Wed, Oct 14	₹31.98	-0.49	-1.5%	₹32.47	₹32.78	₹31.51	35,528
Tue, Oct 13	₹32.47	+1.34	+4.3%	₹32.00	₹32.70	₹31.85	2,497
Mon, Oct 12	₹31.13	-0.86	-2.7%	₹32.01	₹33.70	₹30.50	4,589
Fri, Oct 9	₹31.99	+0.08	+0.3%	₹32.29	₹33.50	₹30.42	14,768
Thu, Oct 8	₹31.91	-0.45	-1.4%	₹32.36	₹33.80	₹31.50	5,720
Wed, Oct 7	₹32.36	-0.13	-0.4%	₹32.49	₹34.11	₹32.02	11,349
Tue, Oct 6	₹32.49	+0.91	+2.9%	₹31.60	₹33.15	₹31.60	14,368
Mon, Oct 5	₹31.58	+0.08	+0.3%	₹31.50	₹32.98	₹31.50	4,716
Fri, Oct 2	₹31.50	0.00	0.0%	₹31.50	₹31.50	₹31.50	0
Thu, Oct 1	₹31.50	-0.24	-0.8%	₹31.40	₹31.50	₹30.31	1,026
Wed, Sep 30	₹31.74	+0.99	+3.2%	₹30.55	₹31.98	₹30.01	4,810
Tue, Sep 29	₹30.75	-0.91	-2.9%	₹31.60	₹31.66	₹30.11	10,726
Mon, Sep 28	₹31.66	+0.53	+1.7%	₹31.75	₹32.59	₹31.00	8,857
Fri, Sep 25	₹31.13	+0.85	+2.8%	₹30.28	₹31.79	₹30.00	9,892
Thu, Sep 24	₹30.28	+0.28	+0.9%	₹29.60	₹30.29	₹29.60	618
Wed, Sep 23	₹30.00	+0.79	+2.7%	₹29.00	₹30.59	₹28.75	10,180
Tue, Sep 22	₹29.21	+0.04	+0.1%	₹29.60	₹29.86	₹29.00	8,974
Mon, Sep 21	₹29.17	-1.18	-3.9%	₹29.11	₹31.84	₹29.05	17,572
Fri, Sep 18	₹30.35	+1.13	+3.9%	₹29.22	₹30.50	₹29.22	6,932
Thu, Sep 17	₹29.22	+1.23	+4.4%	₹27.99	₹29.38	₹27.05	8,117
Wed, Sep 16	₹27.99	+0.19	+0.7%	₹27.80	₹28.00	₹27.51	1,223
Tue, Sep 15	₹27.80	+0.19	+0.7%	₹27.51	₹28.79	₹27.51	11,001
Mon, Sep 14	₹27.61	0.00	0.0%	₹27.61	₹27.61	₹27.61	0
Fri, Sep 11	₹27.61	-0.39	-1.4%	₹28.78	₹28.78	₹27.31	2,908
Thu, Sep 10	₹28.00	-0.03	-0.1%	₹27.89	₹28.85	₹27.89	2,328
Wed, Sep 9	₹28.03	-0.38	-1.3%	₹28.40	₹28.80	₹27.51	3,703
Tue, Sep 8	₹28.41	-0.20	-0.7%	₹28.40	₹28.92	₹28.40	2,598
Mon, Sep 7	₹28.61	-0.02	-0.1%	₹28.40	₹28.96	₹28.40	1,337
Fri, Sep 4	₹28.63	-0.44	-1.5%	₹29.19	₹29.19	₹28.40	4,158
Thu, Sep 3	₹29.07	-1.23	-4.1%	₹29.80	₹29.84	₹29.00	17,600
Wed, Sep 2	₹30.30	-0.16	-0.5%	₹30.46	₹31.97	₹29.52	24,139
Tue, Sep 1	₹30.46	+1.44	+5.0%	₹29.00	₹30.47	₹28.91	14,616
Mon, Aug 31	₹29.02	-0.46	-1.6%	₹29.62	₹29.62	₹28.30	12,249
Fri, Aug 28	₹29.48	+0.76	+2.6%	₹28.00	₹29.97	₹28.00	2,741
Thu, Aug 27	₹28.72	+0.44	+1.6%	₹27.83	₹28.90	₹27.82	11,377
Wed, Aug 26	₹28.28	-0.39	-1.4%	₹27.55	₹28.89	₹27.51	16,537
Tue, Aug 25	₹28.67	-0.53	-1.8%	₹29.03	₹29.28	₹27.80	16,520
Mon, Aug 24	₹29.20	-1.12	-3.7%	₹29.70	₹30.50	₹29.00	9,769
Fri, Aug 21	₹30.32	-1.45	-4.6%	₹30.55	₹31.88	₹30.21	261,230
Thu, Aug 20	₹31.77	-0.71	-2.2%	₹33.99	₹33.99	₹31.19	8,198
Wed, Aug 19	₹32.48	-0.04	-0.1%	₹33.92	₹33.92	₹31.60	736
Tue, Aug 18	₹32.52	+0.01	0.0%	₹32.00	₹33.49	₹31.51	5,294
Mon, Aug 17	₹32.51	-0.12	-0.4%	₹32.64	₹34.00	₹32.50	3,609
Fri, Aug 14	₹32.63	+0.02	+0.1%	₹32.64	₹33.90	₹32.63	57,055
Thu, Aug 13	₹32.61	+0.17	+0.5%	₹32.11	₹33.94	₹32.00	1,175
Wed, Aug 12	₹32.44	-0.80	-2.4%	₹32.11	₹33.99	₹32.10	42,250
Tue, Aug 11	₹33.24	+0.43	+1.3%	₹33.00	₹34.40	₹32.70	3,837
Mon, Aug 10	₹32.81	+0.42	+1.3%	₹32.58	₹34.00	₹32.50	27,663
Fri, Aug 7	₹32.39	-0.27	-0.8%	₹32.20	₹32.82	₹32.00	4,785
Thu, Aug 6	₹32.66	-0.83	-2.5%	₹33.37	₹33.37	₹32.13	9,601

Splits

1 split · NSE:DBSTOCKBRO · every price before a split is adjusted for it

Day	Ratio	What
Sep 24, 2010	5-for-1	Split

Ticker: NSE:DBSTOCKBRO
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Sep 17, 2026
DB (International) Stock Brokers Approved Proposal For Transfer Of Major Client Business To Prospective Buyer

Latest news

DB (International) Stock Brokers Approved Proposal For Transfer Of Major Client Business To Prospective Buyer

Sep 17, 2026

Closed ₹29.22 (+4.4%) on Sep 17, 2026

All DB (International) Stock Brokers Limited news

DB (International) Stock Brokers Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 1 in the last 12 months · 1 in all · newest Sep 17, 2026 · oldest 2026

Where DB (International) Stock Brokers Limited is listed

Listing	Exchange	Country	Currency
NSE:DBSTOCKBRO · Home listing · This page	NSE	India	INR
BSE:DBSTOCKBRO	BSE	India	INR