Stock listing
PSE:PGOLD Puregold Price Club Inc. Stock
Home listing (PSE) of Puregold Price Club Inc.
Follow Puregold Price Club Inc. into a list and get an email when it puts out news.
Share price · PSE:PGOLD
39.95 PHP -0.10 (-0.2%)
Close on Oct 19, 2026
- Day range
- 39.80 – 40.90 PHPOct 19, 2026
- Volume
- 478,100 sharesOct 19, 2026
- Market cap
- 143.3B PHPAt the close on Oct 19, 2026 · price × 3.59B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:PGOLD · Home | 39.95 PHP | -0.10 (-0.2%) | 478,100 | 40.05 | 40.90 | 39.80 | 40.05 | Close on Oct 19, 2026 |
| OTC:PGCMF | $0.621 USD | 0.000 (0.0%) | — | $0.621 | $0.621 | $0.621 | $0.621 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · PSE:PGOLD · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.95 | -0.10 | -0.2% | 40.05 | 40.90 | 39.80 | 478,100 | |
| 40.05 | +0.05 | +0.1% | 40.00 | 40.40 | 39.95 | 242,600 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.30 | 39.80 | 227,500 | |
| 40.00 | -0.15 | -0.4% | 40.15 | 40.30 | 39.55 | 569,900 | |
| 40.15 | -0.35 | -0.9% | 40.50 | 40.50 | 40.00 | 422,900 | |
| 40.50 | -0.50 | -1.2% | 40.95 | 40.95 | 40.25 | 1,233,700 | |
| 41.00 | +1.00 | +2.5% | 40.05 | 41.10 | 40.05 | 1,877,600 | |
| 40.00 | -0.50 | -1.2% | 40.50 | 40.75 | 39.90 | 1,587,800 | |
| 40.50 | +0.50 | +1.3% | 39.95 | 40.50 | 39.95 | 166,100 | |
| 40.00 | +0.30 | +0.8% | 39.70 | 40.05 | 39.70 | 930,700 | |
| 39.70 | -0.20 | -0.5% | 39.85 | 39.85 | 39.25 | 1,255,700 | |
| 39.90 | +0.20 | +0.5% | 39.70 | 40.00 | 39.70 | 3,102,900 | |
| 39.70 | +0.50 | +1.3% | 39.30 | 40.00 | 39.30 | 2,286,300 | |
| 39.20 | -0.95 | -2.4% | 40.20 | 40.40 | 39.20 | 1,463,800 | |
| 40.15 | -0.05 | -0.1% | 40.20 | 40.95 | 40.00 | 472,800 | |
| 40.20 | -0.65 | -1.6% | 40.90 | 41.10 | 40.15 | 270,300 | |
| 40.85 | +0.85 | +2.1% | 40.05 | 40.95 | 39.85 | 1,048,300 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.05 | 39.65 | 1,641,900 | |
| 40.00 | +0.10 | +0.3% | 40.00 | 40.05 | 39.50 | 2,092,200 | |
| 39.90 | +0.05 | +0.1% | 39.90 | 40.15 | 39.85 | 3,704,600 | |
| 39.85 | -1.15 | -2.8% | 40.80 | 40.80 | 39.70 | 3,846,600 | |
| 41.00 | +0.80 | +2.0% | 40.20 | 41.00 | 40.00 | 1,356,300 | |
| 40.20 | +0.40 | +1.0% | 39.50 | 40.50 | 39.50 | 1,843,600 | |
| 39.80 | -0.20 | -0.5% | 40.00 | 40.05 | 39.50 | 1,422,000 | |
| 40.00 | +0.15 | +0.4% | 39.85 | 40.00 | 39.40 | 1,365,200 | |
| 39.85 | -0.15 | -0.4% | 40.00 | 40.10 | 39.50 | 2,169,700 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.50 | 39.70 | 942,700 | |
| 40.00 | -0.30 | -0.7% | 40.30 | 40.30 | 40.00 | 1,929,200 | |
| 40.30 | -0.45 | -1.1% | 40.75 | 40.80 | 40.30 | 584,500 | |
| 40.75 | +0.60 | +1.5% | 40.15 | 41.00 | 40.00 | 1,482,600 | |
| 40.15 | -0.35 | -0.9% | 40.50 | 40.50 | 40.00 | 290,200 | |
| 40.50 | 0.00 | 0.0% | 40.50 | 40.80 | 40.00 | 922,600 | |
| 40.50 | +0.50 | +1.3% | 40.00 | 40.65 | 39.90 | 1,033,000 | |
| 40.00 | -0.25 | -0.6% | 40.00 | 40.25 | 39.55 | 771,900 | |
| 40.25 | -0.80 | -1.9% | 40.45 | 40.70 | 39.75 | 1,607,100 | |
| 41.05 | +1.55 | +3.9% | 39.50 | 41.05 | 38.70 | 3,183,400 | |
| 39.50 | -0.50 | -1.3% | 40.00 | 40.00 | 39.05 | 1,843,800 | |
| 40.00 | -0.75 | -1.8% | 40.75 | 40.75 | 39.80 | 911,900 | |
| 40.75 | +0.45 | +1.1% | 40.30 | 40.85 | 40.20 | 604,900 | |
| 40.30 | +0.20 | +0.5% | 40.10 | 40.45 | 39.90 | 1,864,100 | |
| 40.10 | -0.10 | -0.2% | 40.25 | 41.10 | 40.10 | 1,346,700 | |
| 40.20 | -0.30 | -0.7% | 40.50 | 40.50 | 39.90 | 1,666,900 | |
| 40.50 | -0.35 | -0.9% | 40.95 | 40.95 | 39.95 | 716,400 | |
| 40.85 | -0.10 | -0.2% | 40.95 | 40.95 | 39.80 | 1,084,500 | |
| 40.95 | -0.05 | -0.1% | 41.00 | 41.50 | 40.25 | 1,394,900 | |
| 41.00 | -0.05 | -0.1% | 41.10 | 41.40 | 40.20 | 1,698,100 | |
| 41.05 | +0.10 | +0.2% | 40.95 | 41.40 | 40.60 | 1,267,400 | |
| 40.95 | +0.30 | +0.7% | 40.65 | 41.30 | 40.20 | 1,657,200 | |
| 40.65 | 0.00 | 0.0% | 40.65 | 40.95 | 40.30 | 436,300 | |
| 40.65 | +0.50 | +1.2% | 40.15 | 40.85 | 40.00 | 995,100 | |
| 40.15 | +0.15 | +0.4% | 40.00 | 40.50 | 40.00 | 628,200 | |
| 40.00 | +0.10 | +0.3% | 39.90 | 40.20 | 39.90 | 546,700 | |
| 39.90 | -0.65 | -1.6% | 40.65 | 40.90 | 39.80 | 1,166,000 | |
| 40.55 | -0.45 | -1.1% | 41.00 | 41.35 | 40.40 | 1,092,800 | |
| 41.00 | +0.15 | +0.4% | 40.85 | 41.10 | 40.20 | 1,838,800 | |
| 40.85 | -0.45 | -1.1% | 41.30 | 41.50 | 40.50 | 717,000 | |
| 41.30 | +1.30 | +3.2% | 40.20 | 41.50 | 40.20 | 2,919,200 | |
| 40.00 | -0.30 | -0.7% | 40.30 | 40.30 | 39.95 | 642,300 | |
| 40.30 | +0.25 | +0.6% | 40.10 | 40.40 | 40.05 | 394,000 | |
| 40.05 | +0.15 | +0.4% | 40.00 | 40.25 | 39.75 | 968,800 | |
| 39.90 | -0.20 | -0.5% | 40.10 | 40.30 | 39.90 | 981,200 | |
| 40.10 | +0.85 | +2.2% | 39.25 | 40.40 | 39.25 | 1,126,200 | |
| 39.25 | -0.65 | -1.6% | 39.90 | 40.10 | 39.25 | 1,494,100 | |
| 39.90 | -0.85 | -2.1% | 40.70 | 40.75 | 39.45 | 1,212,500 |
- Ticker
- PSE:PGOLD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 18, 2026
Puregold Price Club's Gross Profit Margin Likely to Decline Amid Cost Headwinds — Market Talk
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 2026
FY2025 Earnings Presentation
Earnings · 24 slides · April 2026
9M 2025 Earnings Presentation
Earnings · 24 slides · November 2025
Puregold Price Club Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 3 in all · newest May 18, 2026 · oldest 2025
- Decks
- 40 decks · latest August 2026
Where Puregold Price Club Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:PGOLD · Home listing · This page | PSE | Philippines | PHP |
| OTC:PRGLY | OTC | United States | USD |
| OTC:PGCMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Puregold Price Club Inc.