Stock listing
NSE:PGHH Procter & Gamble Hygiene & Health Care Ltd. Share Price
Home listing (NSE) of Procter & Gamble Hygiene & Health Care Ltd.
Follow Procter & Gamble Hygiene & Health Care Ltd. into a list and get an email when it puts out news.
Share price · NSE:PGHH
₹6,902.00 INR -246.50 (-3.4%)
Close on Oct 21, 2026
- Day range
- ₹6,866.00 – ₹7,158.50 INROct 21, 2026
- Volume
- 11,245 sharesOct 21, 2026
- Market cap
- ₹224.0B INRAt the close on Oct 21, 2026 · price × 32.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PGHH · Home | ₹6,902.00 INR | -246.50 (-3.4%) | 11,245 | ₹7,148.50 | ₹7,158.50 | ₹6,866.00 | ₹7,148.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:PGHH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,902.00 | -246.50 | -3.4% | ₹7,148.50 | ₹7,158.50 | ₹6,866.00 | 11,245 | |
| ₹7,148.50 | -20.50 | -0.3% | ₹7,207.00 | ₹7,268.00 | ₹7,091.00 | 11,968 | |
| ₹7,169.00 | +74.00 | +1.0% | ₹7,100.00 | ₹7,240.00 | ₹7,054.50 | 9,958 | |
| ₹7,095.00 | -24.00 | -0.3% | ₹7,129.50 | ₹7,183.50 | ₹7,075.00 | 6,939 | |
| ₹7,119.00 | +137.00 | +2.0% | ₹7,000.00 | ₹7,158.50 | ₹6,948.00 | 7,742 | |
| ₹6,982.00 | +31.50 | +0.5% | ₹6,960.00 | ₹7,030.00 | ₹6,931.50 | 5,551 | |
| ₹6,950.50 | +8.00 | +0.1% | ₹7,010.50 | ₹7,019.50 | ₹6,916.50 | 6,572 | |
| ₹6,942.50 | +85.50 | +1.2% | ₹6,857.00 | ₹6,994.50 | ₹6,801.00 | 7,837 | |
| ₹6,857.00 | -64.00 | -0.9% | ₹6,929.00 | ₹6,956.00 | ₹6,778.00 | 12,144 | |
| ₹6,921.00 | +56.00 | +0.8% | ₹6,900.00 | ₹7,012.00 | ₹6,840.00 | 11,952 | |
| ₹6,865.00 | +97.00 | +1.4% | ₹6,780.50 | ₹6,900.00 | ₹6,745.00 | 10,760 | |
| ₹6,768.00 | +129.00 | +1.9% | ₹6,636.00 | ₹6,785.00 | ₹6,611.00 | 11,457 | |
| ₹6,639.00 | 0.00 | 0.0% | ₹6,639.00 | ₹6,639.00 | ₹6,639.00 | 0 | |
| ₹6,639.00 | -159.50 | -2.3% | ₹6,798.50 | ₹6,798.50 | ₹6,579.00 | 23,880 | |
| ₹6,798.50 | -73.00 | -1.1% | ₹6,904.00 | ₹6,956.50 | ₹6,782.00 | 44,984 | |
| ₹6,871.50 | -17.00 | -0.2% | ₹6,900.00 | ₹6,946.00 | ₹6,804.00 | 25,253 | |
| ₹6,888.50 | -149.00 | -2.1% | ₹7,049.00 | ₹7,112.00 | ₹6,875.00 | 22,679 | |
| ₹7,037.50 | -55.50 | -0.8% | ₹7,100.00 | ₹7,112.00 | ₹7,011.00 | 15,709 | |
| ₹7,093.00 | -100.50 | -1.4% | ₹7,193.50 | ₹7,199.00 | ₹7,068.50 | 17,683 | |
| ₹7,193.50 | -88.50 | -1.2% | ₹7,325.00 | ₹7,325.00 | ₹7,170.00 | 31,383 | |
| ₹7,282.00 | -144.00 | -1.9% | ₹7,426.00 | ₹7,454.00 | ₹7,200.00 | 52,867 | |
| ₹7,426.00 | -60.00 | -0.8% | ₹7,490.00 | ₹7,521.00 | ₹7,410.00 | 18,595 | |
| ₹7,486.00 | -127.00 | -1.7% | ₹7,673.50 | ₹7,680.00 | ₹7,432.00 | 66,505 | |
| ₹7,613.00 | +2.00 | 0.0% | ₹7,655.00 | ₹7,715.00 | ₹7,507.00 | 7,139 | |
| ₹7,611.00 | +104.00 | +1.4% | ₹7,525.00 | ₹7,659.00 | ₹7,488.00 | 8,431 | |
| ₹7,507.00 | -11.00 | -0.1% | ₹7,619.50 | ₹7,619.50 | ₹7,475.00 | 11,202 | |
| ₹7,518.00 | 0.00 | 0.0% | ₹7,518.00 | ₹7,518.00 | ₹7,518.00 | 0 | |
| ₹7,518.00 | -63.50 | -0.8% | ₹7,560.00 | ₹7,564.00 | ₹7,507.50 | 9,836 | |
| ₹7,581.50 | -33.50 | -0.4% | ₹7,629.50 | ₹7,665.50 | ₹7,570.00 | 5,960 | |
| ₹7,615.00 | -121.00 | -1.6% | ₹7,730.00 | ₹7,768.50 | ₹7,600.00 | 8,659 | |
| ₹7,736.00 | +101.50 | +1.3% | ₹7,635.00 | ₹7,848.00 | ₹7,562.00 | 28,369 | |
| ₹7,634.50 | -33.00 | -0.4% | ₹7,669.00 | ₹7,719.50 | ₹7,602.00 | 10,292 | |
| ₹7,667.50 | -57.50 | -0.7% | ₹7,725.00 | ₹7,754.50 | ₹7,659.00 | 21,072 | |
| ₹7,725.00 | -37.50 | -0.5% | ₹7,762.50 | ₹7,809.00 | ₹7,700.00 | 11,212 | |
| ₹7,762.50 | -119.00 | -1.5% | ₹7,881.50 | ₹7,885.50 | ₹7,740.00 | 20,386 | |
| ₹7,881.50 | -98.00 | -1.2% | ₹7,920.00 | ₹7,980.00 | ₹7,860.50 | 13,275 | |
| ₹7,979.50 | -112.50 | -1.4% | ₹8,126.50 | ₹8,147.00 | ₹7,970.00 | 20,411 | |
| ₹8,092.00 | -10.50 | -0.1% | ₹8,156.00 | ₹8,165.00 | ₹8,076.50 | 7,078 | |
| ₹8,102.50 | -34.00 | -0.4% | ₹8,125.00 | ₹8,208.50 | ₹8,085.00 | 7,803 | |
| ₹8,136.50 | +47.50 | +0.6% | ₹8,127.00 | ₹8,159.00 | ₹8,066.00 | 11,241 | |
| ₹8,089.00 | -38.50 | -0.5% | ₹8,189.00 | ₹8,189.00 | ₹8,075.50 | 7,809 | |
| ₹8,127.50 | -61.50 | -0.8% | ₹8,189.00 | ₹8,198.00 | ₹8,111.50 | 13,076 | |
| ₹8,189.00 | -59.00 | -0.7% | ₹8,249.00 | ₹8,267.00 | ₹8,177.50 | 7,930 | |
| ₹8,248.00 | +9.00 | +0.1% | ₹8,260.00 | ₹8,309.00 | ₹8,220.00 | 8,760 | |
| ₹8,239.00 | -78.00 | -0.9% | ₹8,330.50 | ₹8,352.00 | ₹8,235.00 | 7,942 | |
| ₹8,317.00 | -48.00 | -0.6% | ₹8,400.00 | ₹8,410.00 | ₹8,300.00 | 11,764 | |
| ₹8,365.00 | -61.50 | -0.7% | ₹8,489.00 | ₹8,489.00 | ₹8,361.00 | 15,420 | |
| ₹8,426.50 | -60.50 | -0.7% | ₹8,487.00 | ₹8,585.00 | ₹8,418.00 | 7,264 | |
| ₹8,487.00 | +41.00 | +0.5% | ₹8,450.00 | ₹8,520.00 | ₹8,405.50 | 8,438 | |
| ₹8,446.00 | -9.00 | -0.1% | ₹8,470.00 | ₹8,470.00 | ₹8,430.00 | 7,911 | |
| ₹8,455.00 | -27.00 | -0.3% | ₹8,482.00 | ₹8,519.00 | ₹8,439.00 | 11,293 | |
| ₹8,482.00 | -15.00 | -0.2% | ₹8,500.00 | ₹8,534.00 | ₹8,462.00 | 9,719 | |
| ₹8,497.00 | +13.00 | +0.2% | ₹8,541.00 | ₹8,550.00 | ₹8,476.00 | 8,475 | |
| ₹8,484.00 | -0.50 | 0.0% | ₹8,484.50 | ₹8,599.00 | ₹8,462.00 | 18,092 | |
| ₹8,484.50 | -155.00 | -1.8% | ₹8,668.50 | ₹8,699.00 | ₹8,430.00 | 18,087 | |
| ₹8,639.50 | -9.50 | -0.1% | ₹8,649.00 | ₹8,737.00 | ₹8,600.00 | 10,073 | |
| ₹8,649.00 | +55.00 | +0.6% | ₹8,644.50 | ₹8,700.00 | ₹8,582.00 | 16,117 | |
| ₹8,594.00 | +117.00 | +1.4% | ₹8,518.50 | ₹8,619.50 | ₹8,419.00 | 19,125 | |
| ₹8,477.00 | -121.50 | -1.4% | ₹8,605.00 | ₹8,645.50 | ₹8,437.50 | 72,275 | |
| ₹8,598.50 | -374.50 | -4.2% | ₹9,000.00 | ₹9,070.00 | ₹8,481.00 | 113,815 | |
| ₹8,973.00 | -20.50 | -0.2% | ₹9,039.00 | ₹9,039.00 | ₹8,916.50 | 9,683 | |
| ₹8,993.50 | +19.00 | +0.2% | ₹9,010.00 | ₹9,031.00 | ₹8,955.50 | 6,458 | |
| ₹8,974.50 | -9.50 | -0.1% | ₹8,910.00 | ₹9,027.50 | ₹8,910.00 | 15,433 | |
| ₹8,984.00 | -15.50 | -0.2% | ₹9,000.00 | ₹9,040.50 | ₹8,901.00 | 15,160 | |
| ₹8,999.50 | +228.50 | +2.6% | ₹8,820.00 | ₹9,029.50 | ₹8,724.50 | 23,289 | |
| ₹8,771.00 | +47.50 | +0.5% | ₹8,766.50 | ₹8,817.00 | ₹8,728.00 | 28,568 |
- Ticker
- NSE:PGHH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 29, 2026
Procter & Gamble Hygiene & Health Care Ltd. Press Release Jul 29 2026
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 43 slides
Latest news
Procter & Gamble Hygiene & Health Care Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹8,598.50 (-4.2%) on Jul 29, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 43 slides · Jun 16, 2026
Virtual meeting with analysts and institutional investors, 12 June 2025
Conference · 39 slides · Jun 12, 2025
Investor Presentation (September 2024)
Investor deck · 41 slides · Sep 18, 2024
Investor Presentation (September 2023)
Investor deck · 39 slides · Sep 22, 2023
Procter & Gamble Hygiene & Health Care Ltd. on 6ix
- News releases
- 4 in the last 12 months · 14 in all · newest Jul 29, 2026 · oldest 2023
- Decks
- 6 decks · latest Jun 16, 2026
Where Procter & Gamble Hygiene & Health Care Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PGHH · Home listing · This page | NSE | India | INR |
| BSE:PGHH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Procter & Gamble Hygiene & Health Care Ltd.