Stock listing
Shanghai:601658 Postal Savings Bank of China Co., Ltd. (邮储银行) 股价
Home listing (Shanghai) of Postal Savings Bank of China Co., Ltd.
Follow Postal Savings Bank of China Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:601658
¥5.65 CNY -0.03 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥5.55 – ¥5.72 CNYOct 20, 2026
- Volume
- 175.5M sharesOct 20, 2026
- Market cap
- ¥678.5B CNYAt the close on Oct 20, 2026 · price × 120.1B shares outstanding
- 52-week range
- ¥4.76 – ¥6.13 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601658 · Home | ¥5.65 CNY | -0.03 (-0.5%) | 175,516,459 | ¥5.67 | ¥5.72 | ¥5.55 | ¥5.68 | Close on Oct 20, 2026 |
| HKEX:1658 | $5.62 HKD | +0.105 (+1.9%) | 82,967,590 | $5.55 | $5.675 | $5.535 | $5.515 | Close on Oct 20, 2026 |
| OTC:PSTVY | $14.95 USD | +1.105 (+8.0%) | 60 | $14.95 | $14.95 | $14.95 | $13.85 | Close on Oct 19, 2026 |
| Frankfurt:3YB | €0.626 EUR | +0.013 (+2.1%) | — | €0.626 | €0.626 | €0.626 | €0.613 | Close on Oct 20, 2026 |
| Frankfurt:3YB0 | €12.30 EUR | -0.10 (-0.8%) | — | €12.30 | €12.30 | €12.30 | €12.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601658 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.65 | -0.03 | -0.5% | ¥5.67 | ¥5.72 | ¥5.55 | 175,516,459 | |
| ¥5.68 | +0.17 | +3.1% | ¥5.51 | ¥5.69 | ¥5.50 | 189,717,973 | |
| ¥5.51 | -0.03 | -0.5% | ¥5.52 | ¥5.58 | ¥5.46 | 180,450,043 | |
| ¥5.54 | -0.01 | -0.2% | ¥5.54 | ¥5.57 | ¥5.48 | 167,896,309 | |
| ¥5.55 | 0.00 | 0.0% | ¥5.52 | ¥5.59 | ¥5.51 | 149,318,605 | |
| ¥5.55 | 0.00 | 0.0% | ¥5.55 | ¥5.58 | ¥5.49 | 186,211,940 | |
| ¥5.55 | +0.14 | +2.6% | ¥5.42 | ¥5.55 | ¥5.41 | 201,639,734 | |
| ¥5.41 | -0.08 | -1.5% | ¥5.49 | ¥5.52 | ¥5.40 | 191,388,568 | |
| ¥5.49 | +0.03 | +0.5% | ¥5.44 | ¥5.53 | ¥5.42 | 170,320,262 | |
| ¥5.46 | +0.05 | +0.9% | ¥5.40 | ¥5.49 | ¥5.39 | 155,278,606 | |
| ¥5.41 | +0.09 | +1.7% | ¥5.33 | ¥5.44 | ¥5.31 | 201,935,743 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.33 | ¥5.41 | ¥5.30 | 173,204,381 | |
| ¥5.33 | +0.01 | +0.2% | ¥5.32 | ¥5.39 | ¥5.31 | 125,178,714 | |
| ¥5.32 | -0.01 | -0.2% | ¥5.32 | ¥5.38 | ¥5.28 | 115,429,100 | |
| ¥5.33 | -0.02 | -0.4% | ¥5.34 | ¥5.35 | ¥5.30 | 125,551,432 | |
| ¥5.35 | +0.02 | +0.4% | ¥5.32 | ¥5.36 | ¥5.27 | 114,556,439 | |
| ¥5.33 | -0.05 | -0.9% | ¥5.36 | ¥5.40 | ¥5.32 | 145,732,018 | |
| ¥5.38 | -0.01 | -0.2% | ¥5.38 | ¥5.42 | ¥5.33 | 140,623,502 | |
| ¥5.39 | 0.00 | 0.0% | ¥5.37 | ¥5.40 | ¥5.33 | 140,934,352 | |
| ¥5.39 | -0.06 | -1.1% | ¥5.45 | ¥5.46 | ¥5.37 | 150,816,206 | |
| ¥5.45 | -0.01 | -0.2% | ¥5.44 | ¥5.55 | ¥5.43 | 183,754,460 | |
| ¥5.46 | 0.00 | 0.0% | ¥5.48 | ¥5.50 | ¥5.40 | 162,993,380 | |
| ¥5.46 | +0.06 | +1.1% | ¥5.40 | ¥5.48 | ¥5.39 | 141,648,065 | |
| ¥5.40 | -0.02 | -0.4% | ¥5.40 | ¥5.42 | ¥5.36 | 114,454,800 | |
| ¥5.42 | +0.03 | +0.6% | ¥5.38 | ¥5.43 | ¥5.33 | 154,931,097 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.43 | ¥5.46 | ¥5.32 | 266,970,291 | |
| ¥5.42 | -0.03 | -0.6% | ¥5.44 | ¥5.49 | ¥5.41 | 240,675,267 | |
| ¥5.45 | -0.11 | -2.0% | ¥5.53 | ¥5.61 | ¥5.43 | 282,052,554 | |
| ¥5.56 | +0.08 | +1.5% | ¥5.50 | ¥5.60 | ¥5.47 | 322,761,497 | |
| ¥5.48 | +0.22 | +4.2% | ¥5.24 | ¥5.50 | ¥5.23 | 433,557,186 | |
| ¥5.26 | +0.27 | +5.4% | ¥5.05 | ¥5.27 | ¥5.04 | 545,043,129 | |
| ¥4.99 | -0.01 | -0.2% | ¥4.99 | ¥5.01 | ¥4.97 | 88,976,400 | |
| ¥5.00 | -0.08 | -1.6% | ¥5.07 | ¥5.07 | ¥4.98 | 138,967,900 | |
| ¥5.08 | +0.04 | +0.8% | ¥5.04 | ¥5.08 | ¥5.03 | 124,163,907 | |
| ¥5.04 | 0.00 | 0.0% | ¥5.05 | ¥5.07 | ¥5.02 | 137,599,082 | |
| ¥5.04 | +0.06 | +1.2% | ¥4.96 | ¥5.05 | ¥4.96 | 222,761,675 | |
| ¥4.98 | +0.01 | +0.2% | ¥4.96 | ¥4.98 | ¥4.95 | 89,519,840 | |
| ¥4.97 | -0.01 | -0.2% | ¥4.96 | ¥4.98 | ¥4.92 | 147,216,942 | |
| ¥4.98 | +0.05 | +1.0% | ¥4.94 | ¥4.98 | ¥4.93 | 178,971,079 | |
| ¥4.93 | +0.02 | +0.4% | ¥4.91 | ¥4.94 | ¥4.90 | 103,440,799 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.91 | ¥4.92 | ¥4.90 | 81,038,790 | |
| ¥4.92 | -0.03 | -0.6% | ¥4.94 | ¥4.94 | ¥4.92 | 75,165,447 | |
| ¥4.95 | +0.02 | +0.4% | ¥4.92 | ¥4.95 | ¥4.91 | 115,721,427 | |
| ¥4.93 | -0.03 | -0.6% | ¥4.95 | ¥4.96 | ¥4.92 | 106,837,657 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.96 | ¥4.98 | ¥4.94 | 97,204,700 | |
| ¥4.96 | 0.00 | 0.0% | ¥4.95 | ¥4.99 | ¥4.94 | 113,789,841 | |
| ¥4.96 | -0.01 | -0.2% | ¥4.96 | ¥4.98 | ¥4.93 | 133,633,887 | |
| ¥4.97 | +0.01 | +0.2% | ¥4.97 | ¥4.99 | ¥4.92 | 177,414,820 | |
| ¥4.96 | -0.06 | -1.2% | ¥5.02 | ¥5.03 | ¥4.96 | 184,727,040 | |
| ¥5.02 | -0.12 | -2.3% | ¥5.13 | ¥5.14 | ¥5.02 | 226,047,487 | |
| ¥5.14 | -0.04 | -0.8% | ¥5.14 | ¥5.19 | ¥5.11 | 178,232,766 | |
| ¥5.18 | -0.04 | -0.8% | ¥5.16 | ¥5.18 | ¥5.07 | 257,673,181 | |
| ¥5.22 | +0.10 | +2.0% | ¥5.12 | ¥5.22 | ¥5.11 | 201,818,429 | |
| ¥5.12 | -0.08 | -1.5% | ¥5.21 | ¥5.22 | ¥5.11 | 177,481,246 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.11 | ¥5.20 | ¥5.09 | 205,897,308 | |
| ¥5.09 | -0.03 | -0.6% | ¥5.13 | ¥5.14 | ¥5.07 | 142,983,690 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.12 | ¥5.15 | ¥5.08 | 155,629,931 | |
| ¥5.11 | 0.00 | 0.0% | ¥5.10 | ¥5.13 | ¥5.08 | 110,689,268 | |
| ¥5.11 | +0.06 | +1.2% | ¥5.03 | ¥5.11 | ¥5.00 | 143,903,725 | |
| ¥5.05 | -0.13 | -2.5% | ¥5.20 | ¥5.22 | ¥5.04 | 226,240,506 | |
| ¥5.18 | +0.09 | +1.8% | ¥5.06 | ¥5.19 | ¥5.05 | 231,416,919 |
- Ticker
- Shanghai:601658
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Special Verification Opinions of China International Capital Corporation Limited and CITIC Securities Company Limited on Related Party Transactions of Postal Savings Bank of China Co., Ltd.
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Special Verification Opinions of China International Capital Corporation Limited and CITIC Securities Company Limited on Related Party Transactions of Postal Savings Bank of China Co., Ltd.
Sep 22, 2026
Closed ¥5.33 (-0.4%) on Sep 22, 2026
Announcement on Appointment and Departure of Director
Sep 17, 2026
Closed ¥5.38 (-0.2%) on Sep 17, 2026
Announcement on Resolutions of the Board of Directors
Aug 29, 2026
Closed ¥5.26 (+5.4%) on Aug 31, 2026
Announcement on Completion of Redemption of the 2021 Tier-2 Capital Bonds (Tranche I) (Type I)
Aug 25, 2026
Closed ¥5.04 (0.0%) on Aug 25, 2026
Announcement on Convening the 2026 Semi-annual Performance Presentation
Aug 21, 2026
Closed ¥4.98 (+0.2%) on Aug 21, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 7, 2026
Closed ¥5.02 (+0.8%) on Jul 7, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 27, 2026
Closed ¥4.97 (+1.0%) on Jun 29, 2026
Announcement on the Completion of Issuance of Secondary Capital Bonds (Phase I) (Bond Connect) in 2026
Jun 12, 2026
Closed ¥5.20 (+2.0%) on Jun 12, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 5, 2026
Closed ¥4.96 (+0.6%) on Jun 5, 2026
Announcement on Appointment and Resignation of Directors
Jun 4, 2026
Closed ¥4.93 (-1.0%) on Jun 4, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · August 2026
FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · August 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Apr 2, 2025
Postal Savings Bank of China Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 54 in all · newest Sep 22, 2026 · oldest 2025
- Decks
- 10 decks · latest August 2026
Where Postal Savings Bank of China Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601658 邮储银行 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1658 郵儲銀行 | HKEX | Hong Kong | HKD |
| OTC:PSTVY | OTC | United States | USD |
| gettex:3YB | gettex | Germany | EUR |
| LS Exchange:A2ARY5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ARY5 | Lang & Schwarz | Germany | EUR |
| OTC:PSBKF | OTC | United States | USD |
| Tradegate:3YB | Tradegate | Germany | EUR |
| Stuttgart:3YB | Stuttgart | Germany | EUR |
| BMV:1658N | BMV | Mexico | MXN |
| Munich:3YB | Munich | Germany | EUR |
| Dusseldorf:3YB | Dusseldorf | Germany | EUR |
| BIVA:1658N | BIVA | Mexico | MXN |
| Frankfurt:3YB | Frankfurt | Germany | EUR |
| Frankfurt:3YB0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Postal Savings Bank of China Co., Ltd.